Tour v492
AVAV
AEROVIRONMENT INC
$171.71 +2.17%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 3,247
Calls: 2,172 (67%)
Puts: 1,075 (33%)
Prior (08/05) 4,851
Calls: 3,295 (68%)
Puts: 1,556 (32%)
Current vs Prior -33.07%
Calls: -34.08% (Calls)
Puts: -30.91% (Puts)
Prior 7-Day Total 28,627
Calls: 20,273 (71%)
Puts: 8,354 (29%)
Prior 7-Day Average 4,089
Calls: 2,896 (71%)
Puts: 1,193 (29%)
Current vs Prior 7-Day Avg -20.60%
Calls: -25.00%
Puts: -9.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $3.32M
Calls: $2.36M (71%)
Puts: $958.8K (29%)
Prior (08/05) $5.01M
Calls: $3.74M (75%)
Puts: $1.27M (25%)
Current vs Prior -33.78%
Calls: -36.94%
Puts: -24.48%
Prior 7-Day Total $24.56M
Calls: $18.46M (75%)
Puts: $6.10M (25%)
Prior 7-Day Average $3.51M
Calls: $2.64M (75%)
Puts: $871.0K (25%)
Current vs Prior 7-Day Avg -5.44%
Calls: -10.56%
Puts: +10.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.49
Prior (08/05) 0.47
Current vs Prior +4.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 65,526
Calls: 38,192 (58%)
Puts: 27,334 (42%)
Prior (08/05) 65,165
Calls: 38,254 (59%)
Puts: 26,911 (41%)
Current vs Prior +0.55%
Prior 7-Day Total 456,509
Calls: 269,510 (59%)
Puts: 186,999 (41%)
Prior 7-Day Average 65,215
Calls: 38,501 (59%)
Puts: 26,714 (41%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.41% | 9.03%12.26% | 23.73%
Prior 7.05% | 11.04%14.05% | 25.08%
Current vs Prior -37.41% | -18.21%-12.73% | -5.39%
Prior 7-Day Avg 6.10% | 10.24%15.28% | 25.63%
Current vs 7-Day Avg -27.65% | -11.86%-19.76% | -7.40%
Prior 7-Day Eod 7.05% | 11.04%13.75% | 24.81%
Current vs 7-Day Eod -37.41% | -18.21%-10.81% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.84% | 14.21%
Calls: 40.00% | 13.66%
Puts: 45.69% | 14.77%
Prior 20.53% | 12.70%
Calls: 26.77% | 15.23%
Puts: 14.29% | 10.17%
Current vs Prior +108.67% | +11.89%
Prior 7-Day Avg 41.46% | 14.89%
Calls: 36.70% | 15.89%
Puts: 46.23% | 13.88%
Current vs 7-Day Avg +3.32% | -4.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.36M). Extreme bullish P/C ratio of 0.49 - heavy call buying (2,172 calls vs 1,075 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1819.8020.70$20.254.4%120.57299
$165.00Sep 1822.2023.30$22.754.8%70.61184
$150.00Sep 1830.1031.80$30.955.5%130.74135
$175.00Sep 1817.6018.60$18.105.5%90.53927
$190.00Sep 1812.3013.00$12.655.5%50.42283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1832.8034.20$33.504.2%--0.6175
$200.00Sep 1836.3037.90$37.104.3%--0.65139
$185.00Sep 1825.8027.30$26.555.6%630.5595
$190.00Sep 1829.2030.90$30.055.7%100.58231
$175.00Sep 1819.9021.10$20.505.9%330.47400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 730.1035.40$32.7516.2%--1.00102
$145.00Aug 725.2030.40$27.8018.7%--1.0022
$155.00Aug 714.5018.30$16.4023.2%111.00293
$150.00Aug 720.4023.80$22.1015.4%100.94112
$142.00Aug 728.1031.70$29.9012.0%--0.9291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 710.4015.50$12.9539.4%--0.9214
$180.00Aug 77.4010.30$8.8532.8%100.8334
$200.00Aug 2128.2031.50$29.8511.1%--0.8350
$195.00Aug 2123.6027.20$25.4014.2%--0.7868
$190.00Aug 2121.1022.50$21.806.4%--0.7324

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.1K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.150.45$0.30100.0%1810.08122
$180.00Aug 70.550.95$0.7553.3%670.17364
$180.00Aug 143.604.40$4.0020.0%610.3592
$170.00Aug 73.004.50$3.7540.0%580.59219
$160.00Aug 710.3013.60$11.9527.6%560.92385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 71.201.70$1.4534.5%1220.2913
$170.00Aug 71.952.85$2.4037.5%1050.41180
$150.00Aug 212.052.60$2.3323.6%650.16310
$185.00Sep 1825.8027.30$26.555.6%630.5595
$175.00Sep 1819.9021.10$20.505.9%330.47400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 69.0%, max 226.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 21230.1%70.4%226.7%187
$142.00Aug 7Aug 21251.0%79.0%217.6%--111
$148.00Aug 7Aug 14230.5%73.5%213.6%23
$200.00Aug 7Sep 18204.4%82.9%146.5%331.1K
$150.00Aug 7Sep 18155.9%78.9%97.5%23247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 7Aug 21258.6%79.2%226.6%--471
$146.00Aug 7Aug 14241.1%75.7%218.3%1117
$142.00Aug 7Aug 14251.0%88.2%184.5%925
$143.00Aug 7Aug 14243.7%94.5%157.8%1525
$139.00Aug 14Aug 21170.3%85.1%100.1%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 40.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 7$0.12$2.38$0.1219.83$187.62
$200.00$205.00Aug 21$0.33$4.67$0.3314.15$200.33
$182.50$185.00Aug 7$0.20$2.30$0.2011.50$182.70
$195.00$200.00Aug 14$0.45$4.55$0.4510.11$195.45
$180.00$182.50Aug 7$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 28$0.12$4.88$0.1240.67$144.88
$144.00$140.00Aug 21$0.13$3.87$0.1329.77$143.87
$160.00$155.00Aug 7$0.23$4.77$0.2320.74$159.77
$145.00$144.00Aug 21$0.10$0.90$0.109.00$144.90
$155.00$150.00Aug 14$0.51$4.49$0.518.80$154.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 28$4.80$4.80$0.2024.00$154.80
$157.50$160.00Aug 21$2.35$2.35$0.1515.67$159.85
$155.00$157.50Aug 7$2.30$2.30$0.2011.50$157.30
$160.00$162.50Aug 14$2.25$2.25$0.259.00$162.25
$150.00$152.50Aug 7$2.20$2.20$0.307.33$152.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.45$4.45$0.558.09$195.55
$175.00$172.50Aug 7$2.17$2.17$0.336.58$172.83
$185.00$180.00Aug 7$4.10$4.10$0.904.56$180.90
$190.00$185.00Aug 21$3.95$3.95$1.053.76$186.05
$142.00$141.00Aug 7$0.72$0.72$0.282.57$141.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.67, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.55140.0%83.3%
$195.00Aug 7Aug 14$1.00137.1%74.2%
$205.00Aug 14Aug 21$1.0485.6%78.1%
$148.00Aug 7Aug 14$1.05230.5%73.5%
$140.00Aug 7Aug 21$1.40152.1%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 14$0.25243.7%94.5%
$140.00Aug 7Aug 14$0.42152.1%85.4%
$141.00Aug 7Aug 14$0.62147.5%90.0%
$150.00Aug 7Aug 14$0.72155.9%75.9%
$145.00Aug 7Aug 14$0.73140.0%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.58% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$3.75$2.40$6.15$163.85$176.153.58%
$172.50Aug 7$3.00$3.83$6.83$165.67$179.333.98%
$167.50Aug 7$5.95$1.45$7.40$160.10$174.904.31%
$175.00Aug 7$1.85$6.00$7.85$167.15$182.854.57%
$165.00Aug 7$7.55$0.88$8.43$156.57$173.434.91%
$180.00Aug 7$0.75$8.85$9.60$170.40$189.605.59%
$162.50Aug 7$11.00$0.60$11.60$150.90$174.106.76%
$160.00Aug 7$11.95$0.33$12.28$147.72$172.287.15%
$185.00Aug 7$0.30$12.95$13.25$171.75$198.257.72%
$172.50Aug 14$6.70$7.45$14.15$158.35$186.658.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.64% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Aug 7$0.50$0.60$1.10$161.40$183.60
$180.00$162.50Aug 7$0.75$0.60$1.35$161.15$181.35
$182.50$165.00Aug 7$0.50$0.88$1.38$163.62$183.88
$180.00$165.00Aug 7$0.75$0.88$1.63$163.37$181.63
$177.50$162.50Aug 7$1.23$0.60$1.83$160.67$179.33
$182.50$167.50Aug 7$0.50$1.45$1.95$165.55$184.45
$182.50$147.00Aug 7$0.50$1.45$1.95$145.05$184.45
$177.50$165.00Aug 7$1.23$0.88$2.11$162.89$179.61
$180.00$167.50Aug 7$0.75$1.45$2.20$165.30$182.20
$180.00$147.00Aug 7$0.75$1.45$2.20$144.80$182.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/144147/150Aug 21$3.88$0.1232.33$140.12$150.88
155/160165/170Sep 18$4.85$0.1532.33$155.15$169.85
142/143155/158Aug 14$2.37$0.1318.23$140.63$157.37
138/139155/158Aug 21$2.37$0.1318.23$136.63$157.37
175/180185/190Sep 18$4.65$0.3513.29$175.35$189.65
145/147160/162Aug 21$2.32$0.1812.89$144.68$162.32
160/162165/168Aug 14$2.30$0.2011.50$160.20$167.30
165/170175/180Sep 18$4.60$0.4011.50$165.40$179.60
146/149160/162Aug 14$2.75$0.2511.00$146.25$162.75
140/145155/160Sep 4$4.57$0.4310.63$140.43$159.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$180.00$182.50$185.00Aug 7$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$170.00$172.50$175.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.25, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 4-$1.35$13.65
$190.00$205.001:2Sep 11-$3.35$11.65
$195.00$200.001:2Aug 14-$0.33$4.67
$185.00$190.001:2Aug 14-$0.92$4.08
$200.00$205.001:2Aug 14-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 4-$1.25$13.75
$160.00$150.001:2Sep 4-$1.45$8.55
$155.00$145.001:2Sep 11-$2.15$7.85
$155.00$150.001:2Aug 7-$0.50$4.50
$155.00$150.001:2Aug 14-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.25%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$17.600.531.9%10.25%12.17%9927
$180.00Sep 18$15.600.494.8%9.09%13.91%12280
$175.00Sep 11$15.000.531.9%8.74%10.65%21
$185.00Sep 18$13.800.457.7%8.04%15.78%2157
$180.00Sep 11$13.100.484.8%7.63%12.46%--15
$190.00Sep 18$12.300.4210.7%7.16%17.81%5283
$175.00Sep 4$12.100.511.9%7.05%8.96%25
$195.00Sep 18$10.800.3813.6%6.29%19.85%13103
$180.00Sep 4$10.100.464.8%5.88%10.71%22
$175.00Aug 28$9.900.501.9%5.77%7.68%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172
Total Puts 1,075
Put/Call Ratio 0.49
Net Difference 1,097

Prior's Put/Call Breakdown

Total Calls 3,295
Total Puts 1,556
Put/Call Ratio 0.47
Net Difference 1,739

Prior 7-Day Put/Call Summary

Total Calls 20,273
Total Puts 8,354
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All