AVAV - Options Database

AVAV

AEROVIRONMENT INC

$158.67 +5.53%

$149.22 (-0.20%)🌙

as of 07/24 05:01 PM

(7/23 18:03) ◀

Thursday, July 23, 2026 (5:00pm)

▶

◀ 7/23 17:04

Option Volume

Detail

ℹ

Current (07/23 5:00pm) 4,824

Calls: 3,633 (75%)

Puts: 1,191 (25%)

Prior (07/22 3:05pm) 4,599

Calls: 3,112 (68%)

Puts: 1,487 (32%)

Current vs Prior +4.89%

Calls: +16.74% (Calls)

Puts: -19.91% (Puts)

Prior 7-Day Total 42,269

Calls: 29,930 (71%)

Puts: 12,339 (29%)

Prior 7-Day Average 6,038

Calls: 4,275 (71%)

Puts: 1,762 (29%)

Current vs Prior 7-Day Avg -20.11%

Calls: -15.03%

Puts: -32.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 5:00pm) $4.61M

Calls: $3.60M (78%)

Puts: $1.01M (22%)

Prior (07/22 3:05pm) $3.47M

Calls: $2.29M (66%)

Puts: $1.18M (34%)

Current vs Prior +32.80%

Calls: +57.23%

Puts: -14.40%

Prior 7-Day Total $35.40M

Calls: $20.58M (58%)

Puts: $14.82M (42%)

Prior 7-Day Average $5.06M

Calls: $2.94M (58%)

Puts: $2.12M (42%)

Current vs Prior 7-Day Avg -8.87%

Calls: +22.31%

Puts: -52.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 5:00pm) 0.33

Prior (07/22 3:05pm) 0.48

Current vs Prior -31.39%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -21.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 5:00pm) 71,280

Calls: 43,934 (62%)

Puts: 27,346 (38%)

Prior (07/22 3:05pm) 70,045

Calls: 43,281 (62%)

Puts: 26,764 (38%)

Current vs Prior +1.76%

Prior 7-Day Total 474,248

Calls: 313,843 (62%)

Puts: 195,296 (38%)

Prior 7-Day Average 67,749

Calls: 44,834 (62%)

Puts: 27,899 (38%)

Current vs Prior 7-Day Avg +5.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.99% | 9.49%17.74% | 27.29%

Prior 5.76% | 10.00%17.49% | 27.82%

Current vs Prior -30.78% | -5.17%+1.45% | -1.91%

Prior 7-Day Avg 6.35% | 9.99%10.26% | 23.38%

Current vs 7-Day Avg -37.14% | -5.04%+72.99% | +16.74%

Prior 7-Day Eod 5.82% | 10.24%17.36% | 29.03%

Current vs 7-Day Eod -31.45% | -7.40%+2.20% | -6.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.07% | 13.95%

Calls: 18.18% | 14.38%

Puts: 37.95% | 13.51%

Prior 23.02% | 18.55%

Calls: 23.81% | 17.22%

Puts: 22.22% | 19.87%

Current vs Prior +21.94% | -24.80%

Prior 7-Day Avg 50.38% | 17.85%

Calls: 45.50% | 18.38%

Puts: 55.25% | 17.33%

Current vs 7-Day Avg -44.28% | -21.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.60M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,633 calls vs 1,191 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (43,934 calls vs 27,346 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
17:00	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 21	16.10	17.10	$16.60	6.0%	8	0.61	7
$155.00	Aug 21	14.70	15.70	$15.20	6.6%	31	0.58	88
$150.00	Aug 7	13.90	15.00	$14.45	7.6%	23	0.65	22
$157.50	Aug 21	13.40	14.50	$13.95	7.9%	6	0.55	--
$155.00	Aug 14	12.80	13.90	$13.35	8.2%	2	0.59	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	22.70	23.80	$23.25	4.7%	--	0.64	994
$175.00	Aug 14	21.10	22.20	$21.65	5.1%	--	0.67	18
$185.00	Aug 21	29.40	31.40	$30.40	6.6%	--	0.73	37
$180.00	Aug 14	24.80	26.50	$25.65	6.6%	--	0.68	46
$175.00	Aug 7	19.10	20.50	$19.80	7.1%	--	0.72	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	24.20	31.80	$28.00	27.1%	3	0.98	41
$138.00	Jul 24	16.90	23.90	$20.40	34.3%	8	0.96	6
$140.00	Jul 24	14.90	21.90	$18.40	38.0%	17	0.95	67
$143.00	Jul 24	11.80	17.60	$14.70	39.5%	12	0.94	54
$147.00	Jul 24	7.20	15.80	$11.50	74.8%	13	0.94	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	15.40	22.90	$19.15	39.2%	2	1.00	2
$180.00	Jul 24	19.80	25.20	$22.50	24.0%	--	1.00	12
$175.00	Jul 24	12.80	20.30	$16.55	45.3%	--	0.97	11
$170.00	Jul 24	9.90	15.40	$12.65	43.5%	10	0.96	77
$190.00	Jul 31	30.30	35.70	$33.00	16.4%	--	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 3.7K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	1.50	2.50	$2.00	50.0%	316	0.45	783
$165.00	Jul 24	0.10	1.05	$0.58	163.8%	278	0.18	316
$170.00	Jul 24	0.00	0.50	$0.25	200.0%	223	0.08	439
$170.00	Jul 31	2.30	3.80	$3.05	49.2%	155	0.29	574
$160.00	Jul 31	5.70	6.90	$6.30	19.0%	140	0.50	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	4.20	8.40	$6.30	66.7%	202	0.29	633
$140.00	Jul 24	0.00	0.65	$0.33	197.0%	72	0.06	492
$140.00	Aug 21	4.40	5.70	$5.05	25.7%	55	0.24	246
$150.00	Jul 31	3.00	3.70	$3.35	20.9%	44	0.28	79
$130.00	Aug 7	0.35	2.50	$1.43	150.3%	37	0.11	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 103.5%, max 396.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 28	344.0%	75.0%	358.7%	7	115
$185.00	Jul 24	Sep 4	243.0%	81.0%	200.0%	2	161
$130.00	Jul 24	Aug 21	201.0%	80.0%	151.2%	3	58
$142.00	Jul 24	Aug 21	188.0%	79.0%	138.0%	--	39
$182.50	Jul 24	Jul 31	185.0%	79.0%	134.2%	1	87

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 24	Jul 31	432.0%	87.0%	396.6%	16	48
$129.00	Jul 24	Jul 31	411.0%	85.0%	383.5%	1	22
$128.00	Jul 24	Jul 31	422.0%	90.0%	368.9%	1	23
$134.00	Jul 24	Aug 21	318.0%	69.0%	360.9%	2	29
$133.00	Jul 24	Aug 21	228.0%	74.0%	208.1%	2	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 19.83, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 24	$0.12	$2.38	$0.12	19.83	$175.12
$182.50	$185.00	Jul 31	$0.19	$2.31	$0.19	12.16	$182.69
$165.00	$167.50	Aug 21	$0.20	$2.30	$0.20	11.50	$165.20
$185.00	$190.00	Jul 31	$0.45	$4.55	$0.45	10.11	$185.45
$185.00	$190.00	Aug 7	$0.45	$4.55	$0.45	10.11	$185.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Jul 31	$0.13	$0.87	$0.13	6.69	$127.87
$140.00	$135.00	Aug 28	$0.65	$4.35	$0.65	6.69	$139.35
$136.00	$135.00	Jul 31	$0.15	$0.85	$0.15	5.67	$135.85
$160.00	$157.50	Jul 24	$0.40	$2.10	$0.40	5.25	$159.60
$155.00	$150.00	Aug 7	$0.80	$4.20	$0.80	5.25	$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$138.00	Jul 24	$7.60	$7.60	$0.40	19.00	$137.60
$135.00	$140.00	Jul 31	$4.55	$4.55	$0.45	10.11	$139.55
$143.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$143.90
$128.00	$130.00	Jul 24	$1.70	$1.70	$0.30	5.67	$129.70
$135.00	$140.00	Aug 7	$4.10	$4.10	$0.90	4.56	$139.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$4.85	$4.85	$0.15	32.33	$170.15
$190.00	$180.00	Jul 31	$9.70	$9.70	$0.30	32.33	$180.30
$165.00	$160.00	Aug 7	$4.80	$4.80	$0.20	24.00	$160.20
$170.00	$165.00	Jul 24	$4.60	$4.60	$0.40	11.50	$165.40
$180.00	$175.00	Jul 31	$4.50	$4.50	$0.50	9.00	$175.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.49, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$0.20	164.0%	80.0%
$182.50	Jul 24	Jul 31	$0.67	185.0%	79.0%
$177.50	Jul 24	Jul 31	$0.87	107.0%	64.0%
$130.00	Jul 24	Jul 31	$1.20	201.0%	120.0%
$180.00	Jul 24	Jul 31	$1.38	112.0%	78.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$0.45	194.0%	82.0%
$139.00	Jul 24	Jul 31	$0.47	226.0%	86.0%
$133.00	Jul 24	Jul 31	$0.57	228.0%	95.0%
$136.00	Jul 24	Jul 31	$0.70	171.0%	83.0%
$137.00	Jul 24	Jul 31	$0.77	165.0%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.30% of stock, avg 13.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 24	$2.00	$3.23	$5.23	$154.77	$165.23	3.30%
$155.00	Jul 24	$4.55	$1.55	$6.10	$148.90	$161.10	3.84%
$157.50	Jul 24	$4.45	$2.83	$7.28	$150.22	$164.78	4.59%
$162.50	Jul 24	$1.75	$6.30	$8.05	$154.45	$170.55	5.07%
$165.00	Jul 24	$0.58	$8.05	$8.63	$156.37	$173.63	5.44%
$152.50	Jul 24	$8.20	$1.00	$9.20	$143.30	$161.70	5.80%
$148.00	Jul 24	$9.55	$0.50	$10.05	$137.95	$158.05	6.33%
$150.00	Jul 24	$10.00	$0.50	$10.50	$139.50	$160.50	6.62%
$149.00	Jul 24	$10.40	$0.68	$11.08	$137.92	$160.08	6.98%
$147.00	Jul 24	$11.50	$0.23	$11.73	$135.27	$158.73	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.79% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$149.00	Jul 24	$0.58	$0.68	$1.26	$147.74	$166.26
$165.00	$152.50	Jul 24	$0.58	$1.00	$1.58	$150.92	$166.58
$167.50	$149.00	Jul 24	$0.95	$0.68	$1.63	$147.37	$169.13
$167.50	$152.50	Jul 24	$0.95	$1.00	$1.95	$150.55	$169.45
$165.00	$155.00	Jul 24	$0.58	$1.55	$2.13	$152.87	$167.13
$162.50	$149.00	Jul 24	$1.75	$0.68	$2.43	$146.57	$164.93
$167.50	$155.00	Jul 24	$0.95	$1.55	$2.50	$152.50	$170.00
$160.00	$149.00	Jul 24	$2.00	$0.68	$2.68	$146.32	$162.68
$162.50	$152.50	Jul 24	$1.75	$1.00	$2.75	$149.75	$165.25
$165.00	$131.00	Jul 24	$0.58	$2.40	$2.98	$128.02	$167.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 19.00, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
147/150	155/158	Aug 7	$2.85	$0.15	19.00	$147.15	$157.85
147/150	160/162	Aug 7	$2.85	$0.15	19.00	$147.15	$162.85
134/135	150/152	Aug 21	$2.37	$0.13	18.23	$132.63	$152.37
127/128	135/140	Jul 31	$4.68	$0.32	14.62	$123.32	$139.68
140/143	158/160	Aug 7	$2.80	$0.20	14.00	$140.20	$160.30
137/139	145/149	Jul 31	$3.70	$0.30	12.33	$135.30	$148.70
147/149	155/158	Aug 21	$2.30	$0.20	11.50	$146.70	$157.30
150/152	155/158	Aug 21	$2.30	$0.20	11.50	$150.20	$157.30
130/135	160/165	Aug 28	$4.60	$0.40	11.50	$130.40	$164.60
160/165	170/175	Aug 14	$4.55	$0.45	10.11	$160.45	$174.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 31	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 21	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 7	$0.13	$4.87	37.46
$180.00	$182.50	$185.00	Jul 31	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.15	$4.85	32.33
$144.00	$145.00	$146.00	Jul 24	$0.07	$0.93	13.29
$150.00	$155.00	$160.00	Aug 7	$0.45	$4.55	10.11
$170.00	$175.00	$180.00	Aug 21	$0.45	$4.55	10.11
$135.00	$136.00	$137.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.70, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Aug 28	-$1.70	$13.30
$170.00	$185.00	1:2	Sep 4	-$4.20	$10.80
$130.00	$145.00	1:2	Aug 14	-$8.50	$6.50
$185.00	$190.00	1:2	Jul 31	-$0.08	$4.92
$185.00	$190.00	1:2	Aug 7	-$1.18	$3.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 14	-$2.15	$7.85
$140.00	$135.00	1:2	Aug 14	-$0.16	$4.84
$155.00	$150.00	1:2	Jul 31	-$1.60	$3.40
$140.00	$135.00	1:2	Aug 7	-$2.01	$2.99
$143.00	$140.00	1:2	Aug 7	-$0.15	$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.69%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$12.20	0.52	0.8%	7.69%	8.53%	49	180
$160.00	Aug 28	$12.10	0.53	0.8%	7.63%	8.46%	4	38
$165.00	Sep 4	$11.60	0.49	4.0%	7.31%	11.30%	4	--
$162.50	Aug 21	$11.20	0.50	2.4%	7.06%	9.47%	3	9
$165.00	Aug 28	$11.00	0.48	4.0%	6.93%	10.92%	11	8
$160.00	Aug 14	$10.20	0.52	0.8%	6.43%	7.27%	13	20
$170.00	Sep 4	$9.60	0.45	7.1%	6.05%	13.19%	1	--
$167.50	Aug 21	$9.10	0.44	5.6%	5.74%	11.30%	--	14
$170.00	Aug 28	$9.10	0.42	7.1%	5.74%	12.88%	3	14
$165.00	Aug 21	$8.70	0.46	4.0%	5.48%	9.47%	16	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,633

Total Puts 1,191

Put/Call Ratio 0.33

Net Difference 2,442

Prior's Put/Call Breakdown

Total Calls 3,112

Total Puts 1,487

Put/Call Ratio 0.48

Net Difference 1,625

Prior 7-Day Put/Call Summary

Total Calls 29,930

Total Puts 12,339

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card