AVAV - Options Database

AVAV

AEROVIRONMENT INC

$146.58 +2.79%

(7/20 18:01) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:03)

◀ 7/21 15:05 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 5,108

Calls: 3,880 (76%)

Puts: 1,228 (24%)

Prior (07/20) 5,120

Calls: 3,889 (76%)

Puts: 1,231 (24%)

Current vs Prior -0.23%

Calls: -0.23% (Calls)

Puts: -0.24% (Puts)

Prior 7-Day Total 46,587

Calls: 32,499 (70%)

Puts: 14,088 (30%)

Prior 7-Day Average 6,655

Calls: 4,642 (70%)

Puts: 2,012 (30%)

Current vs Prior 7-Day Avg -23.25%

Calls: -16.43%

Puts: -38.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $3.21M

Calls: $2.05M (64%)

Puts: $1.16M (36%)

Prior (07/20) $2.92M

Calls: $1.72M (59%)

Puts: $1.19M (41%)

Current vs Prior +10.03%

Calls: +18.95%

Puts: -2.81%

Prior 7-Day Total $36.67M

Calls: $20.18M (55%)

Puts: $16.49M (45%)

Prior 7-Day Average $5.24M

Calls: $2.88M (55%)

Puts: $2.36M (45%)

Current vs Prior 7-Day Avg -38.77%

Calls: -29.00%

Puts: -50.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.32

Prior (07/20) 0.32

Current vs Prior -0.01%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -28.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 67,331

Calls: 41,183 (61%)

Puts: 26,148 (39%)

Prior (07/20) 64,708

Calls: 39,286 (61%)

Puts: 25,422 (39%)

Current vs Prior +4.05%

Prior 7-Day Total 531,377

Calls: 323,210 (61%)

Puts: 208,167 (39%)

Prior 7-Day Average 75,911

Calls: 46,172 (61%)

Puts: 29,738 (39%)

Current vs Prior 7-Day Avg -11.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.38% | 10.17%17.70% | 27.97%

Prior 2.23% | 8.19%2.23% | 19.88%

Current vs Prior +186.38% | +24.12%+694.81% | +40.73%

Prior 7-Day Avg 5.00% | 9.58%6.52% | 20.44%

Current vs 7-Day Avg +27.57% | +6.10%+171.73% | +36.83%

Prior 7-Day Eod 2.23% | 8.19%17.29% | 28.82%

Current vs 7-Day Eod +186.38% | +24.12%+2.42% | -2.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.52% | 16.21%

Calls: 18.95% | 12.99%

Puts: 26.09% | 19.44%

Prior 152.97% | 15.82%

Calls: 130.95% | 19.67%

Puts: 175.00% | 11.97%

Current vs Prior -85.28% | +2.47%

Prior 7-Day Avg 68.75% | 18.01%

Calls: 64.88% | 19.19%

Puts: 72.62% | 16.84%

Current vs 7-Day Avg -67.24% | -10.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.05M). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,880 calls vs 1,228 puts). Call-heavy open interest (41,183 calls vs 26,148 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.7%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 14	20.10	21.60	$20.85	7.2%	12	0.78	30
$135.00	Aug 28	19.30	21.00	$20.15	8.4%	--	0.69	38
$145.00	Aug 14	11.60	12.70	$12.15	9.1%	--	0.57	19
$142.00	Aug 21	14.30	15.80	$15.05	10.0%	12	0.61	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	15.50	16.60	$16.05	6.9%	22	0.73	75
$170.00	Aug 21	26.80	28.80	$27.80	7.2%	--	0.71	85
$165.00	Aug 7	20.60	22.20	$21.40	7.5%	5	0.73	13
$155.00	Jul 24	9.60	10.50	$10.05	9.0%	11	0.75	240
$162.50	Aug 7	18.80	20.60	$19.70	9.1%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 24	27.40	32.80	$30.10	17.9%	--	0.98	47
$123.00	Jul 24	22.50	27.80	$25.15	21.1%	--	0.97	23
$127.00	Jul 24	18.60	24.00	$21.30	25.4%	--	0.96	48
$130.00	Jul 24	15.80	21.10	$18.45	28.7%	--	0.94	39
$124.00	Jul 24	21.50	26.90	$24.20	22.3%	--	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	24.40	29.90	$27.15	20.3%	--	0.93	11
$170.00	Jul 24	20.10	24.80	$22.45	20.9%	5	0.93	78
$165.00	Jul 24	14.90	20.00	$17.45	29.2%	--	0.90	31
$175.00	Jul 31	25.00	31.20	$28.10	22.1%	--	0.90	23
$162.50	Jul 24	12.30	17.60	$14.95	35.5%	3	0.87	3

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.6K, top 486)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.70	1.20	$0.95	52.6%	486	0.16	501
$165.00	Jul 24	0.30	0.75	$0.53	84.9%	316	0.09	189
$150.00	Jul 24	2.70	3.40	$3.05	23.0%	239	0.40	262
$175.00	Aug 21	4.10	4.90	$4.50	17.8%	193	0.26	855
$170.00	Jul 24	0.15	0.45	$0.30	100.0%	154	0.06	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 21	10.90	13.10	$12.00	18.3%	300	0.46	--
$140.00	Jul 24	1.55	2.25	$1.90	36.8%	131	0.26	334
$135.00	Jul 24	0.45	1.10	$0.78	83.3%	45	0.13	249
$145.00	Jul 24	3.20	4.10	$3.65	24.7%	33	0.43	54
$135.00	Aug 21	5.90	7.70	$6.80	26.5%	33	0.30	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 20.8%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 28	107.5%	77.0%	39.7%	17	264
$167.50	Jul 24	Aug 21	104.2%	75.4%	38.1%	23	17
$170.00	Jul 24	Aug 28	98.6%	74.8%	31.8%	155	354
$165.00	Jul 24	Aug 28	94.2%	74.6%	26.3%	318	194
$162.50	Jul 24	Aug 21	94.9%	75.2%	26.1%	25	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 24	Aug 21	110.1%	74.3%	48.1%	26	128
$120.00	Jul 24	Aug 28	103.3%	72.3%	42.8%	4	52
$175.00	Jul 24	Aug 21	107.5%	76.5%	40.5%	--	1.0K
$142.00	Jul 24	Aug 7	86.6%	65.2%	32.9%	17	26
$170.00	Jul 24	Aug 21	98.6%	76.0%	29.8%	5	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 15.67, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 24	$0.17	$2.33	$0.17	13.71	$160.17
$170.00	$175.00	Jul 31	$0.40	$4.60	$0.40	11.50	$170.40
$162.50	$165.00	Jul 24	$0.25	$2.25	$0.25	9.00	$162.75
$167.50	$170.00	Jul 24	$0.25	$2.25	$0.25	9.00	$167.75
$162.50	$165.00	Jul 31	$0.25	$2.25	$0.25	9.00	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 21	$0.15	$2.35	$0.15	15.67	$154.85
$125.00	$123.00	Jul 24	$0.15	$1.85	$0.15	12.33	$124.85
$125.00	$120.00	Aug 14	$0.40	$4.60	$0.40	11.50	$124.60
$125.00	$122.00	Jul 31	$0.33	$2.67	$0.33	8.09	$124.67
$125.00	$120.00	Aug 7	$0.65	$4.35	$0.65	6.69	$124.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 29.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$124.00	$127.00	Jul 24	$2.90	$2.90	$0.10	29.00	$126.90
$141.00	$142.00	Jul 24	$0.90	$0.90	$0.10	9.00	$141.90
$140.00	$142.00	Aug 21	$1.80	$1.80	$0.20	9.00	$141.80
$130.00	$135.00	Jul 31	$4.45	$4.45	$0.55	8.09	$134.45
$145.00	$146.00	Jul 31	$0.80	$0.80	$0.20	4.00	$145.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 7	$4.80	$4.80	$0.20	24.00	$170.20
$175.00	$170.00	Jul 24	$4.70	$4.70	$0.30	15.67	$170.30
$162.50	$160.00	Aug 7	$2.15	$2.15	$0.35	6.14	$160.35
$175.00	$170.00	Jul 31	$4.25	$4.25	$0.75	5.67	$170.75
$170.00	$165.00	Jul 31	$4.05	$4.05	$0.95	4.26	$165.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.63, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.55	88.0%	80.5%
$175.00	Jul 24	Jul 31	$0.75	107.5%	80.7%
$170.00	Jul 24	Jul 31	$1.08	98.6%	78.5%
$167.50	Jul 24	Jul 31	$1.13	104.2%	78.1%
$162.50	Jul 24	Jul 31	$1.64	94.9%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 24	Jul 31	$0.50	103.3%	83.4%
$122.00	Jul 24	Jul 31	$0.52	103.7%	80.3%
$125.00	Jul 24	Jul 31	$0.65	110.1%	80.4%
$175.00	Jul 24	Jul 31	$0.95	107.5%	80.7%
$170.00	Jul 24	Jul 31	$1.40	98.6%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.07% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Jul 24	$4.75	$4.15	$8.90	$137.10	$154.90	6.07%
$147.00	Jul 24	$4.30	$4.60	$8.90	$138.10	$155.90	6.07%
$145.00	Jul 24	$5.30	$3.65	$8.95	$136.05	$153.95	6.11%
$148.00	Jul 24	$3.75	$5.25	$9.00	$139.00	$157.00	6.14%
$144.00	Jul 24	$5.80	$3.33	$9.13	$134.87	$153.13	6.23%
$149.00	Jul 24	$3.35	$5.80	$9.15	$139.85	$158.15	6.24%
$143.00	Jul 24	$6.50	$2.85	$9.35	$133.65	$152.35	6.38%
$150.00	Jul 24	$3.05	$6.40	$9.45	$140.55	$159.45	6.45%
$142.00	Jul 24	$6.90	$2.60	$9.50	$132.50	$151.50	6.48%
$140.00	Jul 24	$8.35	$1.90	$10.25	$129.75	$150.25	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.10% of stock, avg 8.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Jul 24	$1.70	$2.85	$4.55	$138.45	$159.55
$155.00	$144.00	Jul 24	$1.70	$3.33	$5.03	$138.97	$160.03
$152.50	$143.00	Jul 24	$2.33	$2.85	$5.18	$137.82	$157.68
$155.00	$145.00	Jul 24	$1.70	$3.65	$5.35	$139.65	$160.35
$152.50	$144.00	Jul 24	$2.33	$3.33	$5.66	$138.34	$158.16
$155.00	$146.00	Jul 24	$1.70	$4.15	$5.85	$140.15	$160.85
$150.00	$143.00	Jul 24	$3.05	$2.85	$5.90	$137.10	$155.90
$152.50	$145.00	Jul 24	$2.33	$3.65	$5.98	$139.02	$158.48
$149.00	$143.00	Jul 24	$3.35	$2.85	$6.20	$136.80	$155.20
$155.00	$147.00	Jul 24	$1.70	$4.60	$6.30	$140.70	$161.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 21.73, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
122/125	130/135	Jul 31	$4.78	$0.22	21.73	$120.22	$134.78
140/144	145/149	Aug 21	$3.75	$0.25	15.00	$140.25	$148.75
142/145	150/152	Aug 7	$2.75	$0.25	11.00	$142.25	$152.75
120/125	130/135	Aug 21	$4.53	$0.47	9.64	$120.47	$134.53
135/137	139/140	Jul 31	$1.80	$0.20	9.00	$135.20	$140.80
155/160	165/170	Aug 7	$4.42	$0.58	7.62	$155.58	$169.42
150/155	160/165	Aug 7	$4.40	$0.60	7.33	$150.60	$164.40
144/145	150/152	Aug 21	$2.20	$0.30	7.33	$142.80	$152.20
145/150	155/160	Aug 14	$4.35	$0.65	6.69	$145.65	$159.35
145/150	155/160	Aug 7	$4.30	$0.70	6.14	$145.70	$159.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 7	$0.12	$4.88	40.67
$165.00	$170.00	$175.00	Aug 14	$0.13	$4.87	37.46
$155.00	$160.00	$165.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33
$135.00	$140.00	$145.00	Aug 28	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Jul 31	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 7	$0.22	$4.78	21.73
$148.00	$149.00	$150.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.45, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$3.45	$11.55
$135.00	$150.00	1:2	Aug 28	-$5.55	$9.45
$150.00	$160.00	1:2	Aug 28	-$5.45	$4.55
$170.00	$175.00	1:2	Jul 31	-$0.58	$4.42
$170.00	$175.00	1:2	Aug 7	-$1.13	$3.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$0.49	$9.51
$175.00	$160.00	1:2	Aug 14	-$6.85	$8.15
$130.00	$125.00	1:2	Jul 31	-$0.18	$4.82
$125.00	$120.00	1:2	Aug 7	-$0.58	$4.42
$160.00	$150.00	1:2	Aug 14	-$6.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.32%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 28	$12.20	0.52	2.3%	8.32%	10.66%	--	10
$149.00	Aug 21	$11.20	0.53	1.6%	7.64%	9.29%	4	--
$150.00	Aug 21	$10.90	0.51	2.3%	7.44%	9.77%	64	332
$152.50	Aug 21	$9.90	0.48	4.0%	6.75%	10.79%	2	--
$150.00	Aug 14	$9.30	0.50	2.3%	6.34%	8.68%	2	43
$155.00	Aug 21	$9.00	0.46	5.7%	6.14%	11.88%	7	60
$160.00	Aug 28	$8.50	0.41	9.2%	5.80%	14.95%	2	5
$150.00	Aug 7	$7.60	0.47	2.3%	5.18%	7.52%	7	15
$155.00	Aug 14	$7.50	0.43	5.7%	5.12%	10.86%	1	2
$160.00	Aug 21	$7.40	0.40	9.2%	5.05%	14.20%	21	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,880

Total Puts 1,228

Put/Call Ratio 0.32

Net Difference 2,652

Prior's Put/Call Breakdown

Total Calls 3,889

Total Puts 1,231

Put/Call Ratio 0.32

Net Difference 2,658

Prior 7-Day Put/Call Summary

Total Calls 32,499

Total Puts 14,088

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card