Tour v482
AVA
AVISTA CORP
$38.92 -3.77%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 89
Calls: 15 (17%)
Puts: 74 (83%)
Prior (07/31) 81
Calls: 4 (5%)
Puts: 77 (95%)
Current vs Prior +9.88%
Calls: +275.00% (Calls)
Puts: -3.90% (Puts)
Prior 7-Day Total 817
Calls: 531 (65%)
Puts: 286 (35%)
Prior 7-Day Average 204
Calls: 75 (65%)
Puts: 40 (35%)
Current vs Prior 7-Day Avg -56.43%
Calls: -80.23%
Puts: +81.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $8.2K
Calls: $1.3K (16%)
Puts: $6.9K (84%)
Prior (07/31) $13.7K
Calls: $40 (0%)
Puts: $13.7K (100%)
Current vs Prior -40.33%
Calls: +3192.50%
Puts: -49.79%
Prior 7-Day Total $410.1K
Calls: $334.2K (81%)
Puts: $75.9K (19%)
Prior 7-Day Average $102.5K
Calls: $47.7K (81%)
Puts: $10.8K (19%)
Current vs Prior 7-Day Avg -92.02%
Calls: -97.24%
Puts: -36.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 4.93
Prior (07/31) 19.25
Current vs Prior -74.37%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg +53.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,784
Calls: 1,110 (62%)
Puts: 674 (38%)
Prior (07/31) 1,748
Calls: 1,115 (64%)
Puts: 633 (36%)
Current vs Prior +2.06%
Prior 7-Day Total 7,695
Calls: 4,478 (58%)
Puts: 3,217 (42%)
Prior 7-Day Average 1,923
Calls: 1,119 (58%)
Puts: 804 (42%)
Current vs Prior 7-Day Avg -7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.09% | 7.27%
Prior 3.23% | 9.61%
Current vs Prior +57.29% | -24.30%
Prior 7-Day Avg 8.78% | 11.67%
Current vs 7-Day Avg -42.04% | -37.68%
Prior 7-Day Eod 3.23% | 9.61%
Current vs 7-Day Eod +57.29% | -24.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior -52.21% | -22.68%
Prior 7-Day Avg 100.77% | 156.29%
Calls: 97.37% | 181.72%
Puts: 104.17% | 130.86%
Current vs 7-Day Avg -21.36% | -3.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($6.9K) vs calls ($1.3K). Extreme bearish P/C ratio of 4.93 - heavy put buying. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (1,110 calls vs 674 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.252.05$1.6548.5%200.7369

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.60$0.33166.7%30.2711
$45.00Aug 210.000.05$0.03166.7%20.0268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.20$0.13115.4%240.0978
$40.00Aug 211.252.05$1.6548.5%200.7369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.30$4.70$0.3015.67$40.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.52$3.48$1.522.29$38.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.30$0.30$4.700.06$40.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.52$1.52$3.480.44$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.09% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.33$1.65$1.98$38.02$41.985.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.18% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.33$0.13$0.46$34.54$40.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.27$4.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 53 vol/day, 26 traded recently)

AVA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $19.10 on 06/04 (now $13.00/$23.00) — try a limit near $18.00. Also watch the $45.00 12-18 call last traded $0.65 on 07/29 (now $0.35/$0.65) — try a limit near $0.50; the $25.00 12-18 call last traded $14.80 on 06/18 (now $11.00/$20.90) — try a limit near $14.80. Most tradeable put: the $40.00 08-21 put last traded $0.89 on 07/31 (now $0.65/$1.00) — try a limit near $0.83.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.80$9.00$4.90$2.56 07/17$2.35–$4.90$2.5611
$40.00Sep 18$0.00$4.50$2.25$2.49 07/21$2.15–$2.85$2.2579
$40.00Dec 18$0.45$9.20$4.82$3.74 07/16$2.08–$4.82$3.74111
$40.00Mar 19$0.10$10.00$5.05$3.65 07/21$3.38–$5.05$3.6521
$45.00Aug 21$0.00$0.20$0.10$0.04 07/31$0.08–$0.38$0.0473
$45.00Sep 18$0.05$0.20$0.13$0.15 07/31$0.13–$0.43$0.13445
$45.00Dec 18$0.35$0.65$0.50$0.65 07/29$0.50–$1.20$0.50316
$35.00Sep 18$5.30$6.00$5.65--$5.65–$7.55$5.3029
$35.00Dec 18$1.10$11.00$6.05$7.85 07/17$6.05–$8.10$6.053
$35.00Mar 19$1.10$11.00$6.05$8.05 07/17$6.05–$8.35$6.052
$50.00Aug 21$0.00$4.80$2.40$0.07 07/02$0.03–$2.40$0.071
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.15$0.1017
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.303
$30.00Dec 18$6.00$15.90$10.95$12.00 06/04$10.95–$12.70$10.95--
$30.00Mar 19$6.00$16.00$11.00$12.40 07/23$11.00–$13.00$11.002
$25.00Dec 18$11.00$20.90$15.95$14.80 06/18$15.95–$17.40$14.801
$22.50Dec 18$13.00$23.00$18.00$19.10 06/04$18.00–$19.85$18.001
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$1.00$0.83$0.89 07/31$0.35–$1.13$0.8369
$40.00Sep 18$0.00$1.95$0.98$1.10 07/14$0.60–$2.13$0.9856
$40.00Dec 18$0.00$4.80$2.40$1.41 07/29$1.33–$2.40$1.4114
$45.00Aug 21$0.10$10.00$5.05$4.77 07/31$3.20–$5.05$4.77--
$45.00Sep 18$4.70$5.40$5.05--$3.40–$5.05$4.702
$35.00Aug 21$0.00$4.80$2.40$0.10 07/31$0.05–$2.40$0.1038
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.33$0.2295
$35.00Dec 18$0.55$0.95$0.75$0.55 07/14$0.57–$0.83$0.55233
$50.00Sep 18$5.00$15.00$10.00--$8.10–$10.00$5.0091
$50.00Mar 19$5.00$15.00$10.00$8.50 07/23$8.20–$10.00$8.502
$25.00Dec 18$0.00$4.80$2.40$0.15 07/08$0.10–$2.40$0.1532
$60.00Dec 18$15.00$24.90$19.95$18.20 07/23$18.00–$19.95$18.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 74
Put/Call Ratio 4.93
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 77
Put/Call Ratio 19.25
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 531
Total Puts 286
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All