Tour v477
AVA
AVISTA CORP
$40.45 -1.41%
$41.25 (+1.98%)🌙
as of 07/31 06:00 PM
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 85
Calls: 7 (8%)
Puts: 78 (92%)
Prior (07/30) 3
Calls: 57 (97%)
Puts: 2 (3%)
Current vs Prior +2733.33%
Calls: -87.72% (Calls)
Puts: +3800.00% (Puts)
Prior 7-Day Total 319
Calls: 293 (92%)
Puts: 26 (8%)
Prior 7-Day Average 45
Calls: 41 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +86.52%
Calls: -83.28%
Puts: +2000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $18.7K
Calls: $73 (0%)
Puts: $18.7K (100%)
Prior (07/30) $398
Calls: $4.1K (91%)
Puts: $398 (9%)
Current vs Prior +4609.55%
Calls: -98.21%
Puts: +4591.21%
Prior 7-Day Total $36.3K
Calls: $27.2K (75%)
Puts: $9.2K (25%)
Prior 7-Day Average $5.2K
Calls: $3.9K (75%)
Puts: $1.3K (25%)
Current vs Prior 7-Day Avg +261.11%
Calls: -98.12%
Puts: +1323.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 11.14
Prior (07/30) 1.00
Current vs Prior +1014.29%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +873.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,748
Calls: 1,115 (64%)
Puts: 633 (36%)
Prior (07/30) 36
Calls: -- (0%)
Puts: 36 (100%)
Current vs Prior +4755.56%
Prior 7-Day Total 36
Calls: -- (0%)
Puts: 36 (100%)
Prior 7-Day Average 36
Calls: -- (0%)
Puts: 36 (100%)
Current vs Prior 7-Day Avg +4755.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.17% | 7.99%
Prior 7.75% | 9.99%
Current vs Prior +82.77% | -20.09%
Prior 7-Day Avg 7.40% | 9.37%
Current vs 7-Day Avg +91.30% | -14.79%
Prior 7-Day Eod 7.75% | 9.99%
Current vs 7-Day Eod +82.77% | -20.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.74% | 0.00%
Calls: 121.09% | 0.00%
Puts: 76.39% | 0.00%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior -40.45% | --
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg -40.45% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($18.7K) vs calls ($73). Massive premium surge with dollar volume up 4610% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 2733% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.809.00$4.90167.3%--0.8811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.1010.00$5.05196.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 84, top 75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.20$0.10200.0%60.1973
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.004.80$2.40200.0%750.2438
$40.00Aug 210.651.00$0.8342.2%20.3369
$45.00Aug 210.1010.00$5.05196.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 24.00, avg 14.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.80$4.80$0.2024.00$44.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.22$4.22$0.785.41$40.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.73% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.10$5.05$5.15$39.85$50.1512.73%
$40.00Aug 21$4.90$0.83$5.73$34.27$45.7314.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.30% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.10$0.83$0.93$39.07$45.93
$45.00$35.00Aug 21$0.10$2.40$2.50$32.50$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.97, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$4.70$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$3.97$1.03
$45.00$40.001:2Aug 21$3.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 54 vol/day, 25 traded recently)

AVA averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $19.10 on 06/04 (now $13.00/$23.00) — try a limit near $18.00. Also watch the $45.00 12-18 call last traded $1.10 on 07/22 (now $0.35/$0.65) — try a limit near $0.50; the $25.00 12-18 call last traded $14.80 on 06/18 (now $11.00/$20.90) — try a limit near $14.80. Most tradeable put: the $40.00 08-21 put last traded $0.40 on 07/23 (now $0.65/$1.00) — try a limit near $0.65.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.80$9.00$4.90$2.56 07/17$2.35–$4.90$2.5611
$40.00Sep 18$0.00$4.50$2.25$2.49 07/21$2.15–$2.85$2.2579
$40.00Dec 18$0.45$9.20$4.82$3.74 07/16$2.08–$4.82$3.74111
$40.00Mar 19$0.10$10.00$5.05$3.65 07/21$3.38–$5.05$3.6521
$45.00Aug 21$0.00$0.20$0.10$0.20 07/22$0.08–$0.38$0.1073
$45.00Sep 18$0.05$0.20$0.13$0.35 07/20$0.13–$0.43$0.13445
$45.00Dec 18$0.35$0.65$0.50$1.10 07/22$0.50–$1.20$0.50316
$35.00Dec 18$1.10$11.00$6.05$7.85 07/17$6.05–$8.10$6.053
$35.00Mar 19$1.10$11.00$6.05$8.05 07/17$6.05–$8.35$6.052
$35.00Sep 18$5.30$6.00$5.65--$5.65–$5.65—$5.3029
$50.00Aug 21$0.00$4.80$2.40$0.07 07/02$0.03–$2.40$0.071
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.15$0.1017
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.303
$30.00Dec 18$6.00$15.90$10.95$12.00 06/04$10.95–$12.70$10.95--
$30.00Mar 19$6.00$16.00$11.00$12.40 07/23$11.00–$13.00$11.002
$25.00Dec 18$11.00$20.90$15.95$14.80 06/18$15.95–$17.40$14.801
$22.50Dec 18$13.00$23.00$18.00$19.10 06/04$18.00–$19.85$18.001
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$1.00$0.83$0.40 07/23$0.35–$1.13$0.6569
$40.00Sep 18$0.00$1.95$0.98$1.10 07/14$0.60–$2.13$0.9856
$40.00Dec 18$0.00$4.80$2.40$1.30 07/23$1.33–$2.40$1.3014
$45.00Sep 18$4.70$5.40$5.05--$5.05–$5.05—$4.702
$35.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.05–$2.40$0.1038
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.33$0.2295
$35.00Dec 18$0.55$0.95$0.75$0.55 07/14$0.57–$0.83$0.55233
$50.00Mar 19$5.00$15.00$10.00$8.50 07/23$8.20–$10.00$8.502
$50.00Sep 18$5.00$15.00$10.00--$10.00–$10.00—$5.0091
$25.00Dec 18$0.00$4.80$2.40$0.15 07/08$0.10–$2.40$0.1532
$60.00Dec 18$15.00$24.90$19.95$18.20 07/23$18.00–$19.95$18.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 78
Put/Call Ratio 11.14
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 2
Put/Call Ratio 1.00
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 26
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All