Tour v487
AVA
AVISTA CORP
$39.55 -2.22%
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 94
Calls: 17 (18%)
Puts: 77 (82%)
Prior (07/31) 85
Calls: 7 (8%)
Puts: 78 (92%)
Current vs Prior +10.59%
Calls: +142.86% (Calls)
Puts: -1.28% (Puts)
Prior 7-Day Total 223
Calls: 119 (53%)
Puts: 104 (47%)
Prior 7-Day Average 31
Calls: 17 (53%)
Puts: 14 (47%)
Current vs Prior 7-Day Avg +195.07%
Calls: +0.00%
Puts: +418.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.6K
Calls: $1.4K (22%)
Puts: $5.2K (78%)
Prior (07/31) $18.7K
Calls: $73 (0%)
Puts: $18.7K (100%)
Current vs Prior -64.53%
Calls: +1883.56%
Puts: -72.14%
Prior 7-Day Total $38.3K
Calls: $10.5K (27%)
Puts: $27.9K (73%)
Prior 7-Day Average $5.5K
Calls: $1.5K (27%)
Puts: $4.0K (73%)
Current vs Prior 7-Day Avg +21.42%
Calls: -3.29%
Puts: +30.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.53
Prior (07/31) 11.14
Current vs Prior -59.35%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +167.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,784
Calls: 1,110 (62%)
Puts: 674 (38%)
Prior (07/31) 1,748
Calls: 1,115 (64%)
Puts: 633 (36%)
Current vs Prior +2.06%
Prior 7-Day Total 1,784
Calls: 1,115 (62%)
Puts: 669 (38%)
Prior 7-Day Average 892
Calls: 1,115 (77%)
Puts: 334 (23%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.36% | 5.89%
Prior 14.17% | 7.99%
Current vs Prior -76.26% | -26.22%
Prior 7-Day Avg 8.39% | 8.98%
Current vs 7-Day Avg -59.90% | -34.42%
Prior 7-Day Eod 14.17% | 7.99%
Current vs 7-Day Eod -76.26% | -26.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Prior 98.74% | 0.00%
Calls: 121.09% | 0.00%
Puts: 76.39% | 0.00%
Current vs Prior -19.75% | --
Prior 7-Day Avg 156.24% | 194.90%
Calls: 179.11% | 195.65%
Puts: 133.36% | 194.15%
Current vs 7-Day Avg -49.28% | -22.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($5.2K) vs calls ($1.4K). Light premium activity with dollar volume down 65% vs prior. Volume explosion - 203% above 7-day average (94 vs avg 31). Extreme bearish P/C ratio of 4.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.20$0.9552.6%210.6569

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.50$0.3865.8%50.3611
$45.00Aug 210.000.05$0.03166.7%20.0368
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.20$0.13115.4%240.0878
$40.00Aug 210.701.20$0.9552.6%210.6569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 9.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.35$4.65$0.3513.29$40.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.82$4.18$0.825.10$39.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.35$0.35$4.650.08$40.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.82$0.82$4.180.20$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.36% of stock, avg 3.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.38$0.95$1.33$38.67$41.333.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.29% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.38$0.13$0.51$34.49$40.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.32$4.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.361.1%0.63%1.77%511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 53 vol/day, 26 traded recently)

AVA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $14.80 on 06/18 (now $12.70/$15.90) — try a limit near $14.30. Also watch the $30.00 03-19 call last traded $12.40 on 07/23 (now $8.10/$11.50) — try a limit near $9.80; the $22.50 12-18 call last traded $19.10 on 06/04 (now $13.10/$20.50) — try a limit near $16.80. Most tradeable put: the $50.00 03-19 put last traded $8.50 on 07/23 (now $9.10/$12.80) — try a limit near $9.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$0.50$0.38$2.56 07/17$0.38–$4.90$0.3811
$40.00Sep 18$0.05$1.20$0.63$2.49 07/21$0.63–$2.85$0.6379
$40.00Dec 18$0.05$4.20$2.13$3.74 07/16$2.13–$4.82$2.13111
$40.00Mar 19$0.25$4.40$2.33$3.65 07/21$2.33–$5.05$2.3321
$35.00Sep 18$4.30$5.00$4.65--$4.65–$7.55$4.3029
$35.00Dec 18$3.50$6.80$5.15$7.85 07/17$5.15–$8.10$5.153
$35.00Mar 19$3.80$7.20$5.50$8.05 07/17$5.50–$8.35$5.502
$45.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.38$0.0368
$45.00Sep 18$0.00$0.10$0.05$0.15 07/31$0.05–$0.43$0.05445
$45.00Dec 18$0.20$0.55$0.38$0.65 07/29$0.38–$1.20$0.38316
$30.00Dec 18$8.00$11.20$9.60$12.00 06/04$9.60–$12.70$9.60--
$30.00Mar 19$8.10$11.50$9.80$12.40 07/23$9.80–$13.00$9.802
$50.00Aug 21$0.00$0.25$0.13$0.07 07/02$0.03–$2.40$0.071
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.10$0.1017
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.303
$25.00Dec 18$12.70$15.90$14.30$14.80 06/18$14.30–$17.40$14.301
$22.50Dec 18$13.10$20.50$16.80$19.10 06/04$16.80–$19.85$16.801
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$1.20$0.95$0.89 07/31$0.35–$1.00$0.8969
$40.00Sep 18$1.10$2.30$1.70$1.10 07/14$0.60–$2.13$1.1056
$40.00Dec 18$0.70$3.50$2.10$1.41 07/29$1.33–$2.40$1.4114
$35.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.05–$2.40$0.1078
$35.00Sep 18$0.10$0.40$0.25$0.22 07/23$0.25–$0.30$0.2295
$35.00Dec 18$0.60$0.95$0.77$0.55 07/14$0.57–$0.78$0.60233
$45.00Aug 21$4.60$7.70$6.15$4.77 07/31$3.20–$6.15$4.771
$45.00Sep 18$5.60$6.10$5.85--$3.40–$5.85$5.602
$50.00Sep 18$9.60$12.80$11.20--$8.10–$11.20$9.6091
$50.00Mar 19$9.10$12.80$10.95$8.50 07/23$8.20–$10.95$9.102
$25.00Dec 18$0.00$1.00$0.50$0.15 07/08$0.10–$2.40$0.1532
$60.00Dec 18$17.40$24.90$21.15$18.20 07/23$18.00–$21.15$18.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 77
Put/Call Ratio 4.53
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 78
Put/Call Ratio 11.14
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 104
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All