Tour v477
AVA
AVISTA CORP
$40.60 -1.05%
(7/30 18:21) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 81
Calls: 4 (5%)
Puts: 77 (95%)
Prior (05/05) 48
Calls: 3 (6%)
Puts: 45 (94%)
Current vs Prior +68.75%
Calls: +33.33% (Calls)
Puts: +71.11% (Puts)
Prior 7-Day Total 736
Calls: 527 (72%)
Puts: 209 (28%)
Prior 7-Day Average 245
Calls: 75 (72%)
Puts: 29 (28%)
Current vs Prior 7-Day Avg -66.98%
Calls: -94.69%
Puts: +157.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $13.7K
Calls: $40 (0%)
Puts: $13.7K (100%)
Prior (05/05) $3.1K
Calls: $764 (25%)
Puts: $2.3K (75%)
Current vs Prior +341.88%
Calls: -94.76%
Puts: +484.44%
Prior 7-Day Total $396.4K
Calls: $334.2K (84%)
Puts: $62.2K (16%)
Prior 7-Day Average $132.1K
Calls: $47.7K (84%)
Puts: $8.9K (16%)
Current vs Prior 7-Day Avg -89.62%
Calls: -99.92%
Puts: +53.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 19.25
Prior (05/05) 15.00
Current vs Prior +28.33%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg +632.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 1,748
Calls: 1,115 (64%)
Puts: 633 (36%)
Prior (05/05) 1,955
Calls: 1,013 (52%)
Puts: 942 (48%)
Current vs Prior -10.59%
Prior 7-Day Total 5,947
Calls: 3,363 (57%)
Puts: 2,584 (43%)
Prior 7-Day Average 1,982
Calls: 1,121 (57%)
Puts: 861 (43%)
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 7.59%
Prior 12.68% | 15.88%
Current vs Prior -38.23% | -52.23%
Prior 7-Day Avg 9.09% | 13.03%
Current vs 7-Day Avg -13.86% | -41.77%
Prior 7-Day Eod 12.68% | 15.88%
Current vs 7-Day Eod -38.23% | -52.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.74% | 0.00%
Calls: 121.09% | 0.00%
Puts: 76.39% | 0.00%
Prior 80.35% | 136.51%
Calls: 83.33% | 195.65%
Puts: 77.37% | 77.37%
Current vs Prior +22.89% | --
Prior 7-Day Avg 68.24% | 136.99%
Calls: 51.66% | 174.75%
Puts: 84.82% | 99.22%
Current vs 7-Day Avg +44.70% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($13.7K) vs calls ($40). Massive premium surge with dollar volume up 342% vs prior. Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 19.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.904.00$2.45126.5%--0.7211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.756.80$4.7884.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 81, top 75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.20$0.10200.0%40.1073
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%750.2338
$40.00Aug 210.451.00$0.7375.3%10.3469
$45.00Aug 212.756.80$4.7884.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.35$2.65$2.351.13$42.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.26, avg 2.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.35$2.35$2.650.89$42.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.05$4.05$0.954.26$40.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.83% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.45$0.73$3.18$36.82$43.187.83%
$45.00Aug 21$0.10$4.78$4.88$40.12$49.8812.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.04% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.10$0.73$0.83$39.17$45.83
$45.00$35.00Aug 21$0.10$1.75$1.85$33.15$46.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.77, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.25$2.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$2.77$2.23
$45.00$40.001:2Aug 21$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 54 vol/day, 25 traded recently)

AVA averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $0.10 on 07/24 (now $0.00/$3.50) — try a limit near $0.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$4.20$2.70$2.56 07/17$2.35–$3.30$2.56--
$40.00Sep 18$0.00$4.30$2.15$2.49 07/21$2.15–$2.85$2.15--
$40.00Dec 18$0.90$4.90$2.90$3.74 07/16$2.08–$3.83$2.90--
$40.00Mar 19$1.25$5.50$3.38$3.65 07/21$3.38–$4.30$3.38--
$45.00Aug 21$0.00$0.15$0.08$0.20 07/22$0.08–$0.38$0.08--
$45.00Sep 18$0.05$0.25$0.15$0.35 07/20$0.15–$0.43$0.15--
$45.00Dec 18$0.45$0.90$0.68$1.10 07/22$0.68–$1.20$0.68--
$35.00Dec 18$4.60$8.90$6.75$7.85 07/17$6.75–$8.10$6.75--
$35.00Mar 19$5.10$9.30$7.20$8.05 07/17$7.20–$8.35$7.20--
$50.00Aug 21$0.00$0.35$0.18$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.18$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$30.00Dec 18$9.30$13.40$11.35$12.00 06/04$11.35–$12.70$11.35--
$30.00Mar 19$9.60$13.70$11.65$12.40 07/23$11.65–$13.00$11.65--
$25.00Dec 18$11.90$20.40$16.15$14.80 06/18$16.15–$17.40$14.80--
$22.50Dec 18$14.30$22.80$18.55$19.10 06/04$18.55–$19.85$18.55--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.35$0.60$0.48$0.40 07/23$0.35–$1.13$0.40--
$40.00Sep 18$0.00$3.90$1.95$1.10 07/14$0.60–$2.25$1.10--
$40.00Dec 18$0.00$4.30$2.15$1.30 07/23$1.33–$2.32$1.30--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/24$0.05–$1.90$0.1036
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.33$0.22--
$35.00Dec 18$0.45$0.90$0.68$0.55 07/14$0.57–$0.83$0.55--
$50.00Mar 19$7.40$11.50$9.45$8.50 07/23$8.20–$9.45$8.50--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$15.10$23.60$19.35$18.20 07/23$18.00–$19.35$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 77
Put/Call Ratio 19.25
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 45
Put/Call Ratio 15.00
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 527
Total Puts 209
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All