Tour v472
AVA
AVISTA CORP
$41.03 -1.08%
$41.83 (+1.95%)🌙
as of 07/30 06:21 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/29) 59
Calls: 57 (97%)
Puts: 2 (3%)
Current vs Prior -94.92%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 328
Calls: 295 (90%)
Puts: 33 (10%)
Prior 7-Day Average 46
Calls: 42 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -93.60%
Calls: -100.00%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $398
Calls: -- (0%)
Puts: $398 (100%)
Prior (07/29) $4.4K
Calls: $4.1K (93%)
Puts: $306 (7%)
Current vs Prior -90.90%
Calls: -100.00%
Puts: +30.07%
Prior 7-Day Total $37.3K
Calls: $27.8K (74%)
Puts: $9.6K (26%)
Prior 7-Day Average $5.3K
Calls: $4.0K (74%)
Puts: $1.4K (26%)
Current vs Prior 7-Day Avg -92.54%
Calls: -100.00%
Puts: -70.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.04
Current vs Prior +2750.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 36
Calls: -- (0%)
Puts: 36 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 9.99%
Prior 6.99% | 7.06%
Current vs Prior +10.86% | +41.47%
Prior 7-Day Avg 7.53% | 9.45%
Current vs 7-Day Avg +2.95% | +5.75%
Prior 7-Day Eod 6.99% | 7.06%
Current vs 7-Day Eod +10.86% | +41.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($398) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 2750% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%20.2236
$40.00Aug 210.350.60$0.4852.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 54 vol/day, 25 traded recently)

AVA averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $0.10 on 07/24 (now $0.00/$3.50) — try a limit near $0.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$4.20$2.70$2.56 07/17$2.35–$3.30$2.56--
$40.00Sep 18$0.00$4.30$2.15$2.49 07/21$2.15–$2.85$2.15--
$40.00Dec 18$0.90$4.90$2.90$3.74 07/16$2.08–$3.83$2.90--
$40.00Mar 19$1.25$5.50$3.38$3.65 07/21$3.38–$4.30$3.38--
$45.00Aug 21$0.00$0.15$0.08$0.20 07/22$0.08–$0.38$0.08--
$45.00Sep 18$0.05$0.25$0.15$0.35 07/20$0.15–$0.43$0.15--
$45.00Dec 18$0.45$0.90$0.68$1.10 07/22$0.68–$1.20$0.68--
$35.00Dec 18$4.60$8.90$6.75$7.85 07/17$6.75–$8.10$6.75--
$35.00Mar 19$5.10$9.30$7.20$8.05 07/17$7.20–$8.35$7.20--
$50.00Aug 21$0.00$0.35$0.18$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.18$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$30.00Dec 18$9.30$13.40$11.35$12.00 06/04$11.35–$12.70$11.35--
$30.00Mar 19$9.60$13.70$11.65$12.40 07/23$11.65–$13.00$11.65--
$25.00Dec 18$11.90$20.40$16.15$14.80 06/18$16.15–$17.40$14.80--
$22.50Dec 18$14.30$22.80$18.55$19.10 06/04$18.55–$19.85$18.55--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.35$0.60$0.48$0.40 07/23$0.35–$1.13$0.40--
$40.00Sep 18$0.00$3.90$1.95$1.10 07/14$0.60–$2.25$1.10--
$40.00Dec 18$0.00$4.30$2.15$1.30 07/23$1.33–$2.32$1.30--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/24$0.05–$1.90$0.1036
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.33$0.22--
$35.00Dec 18$0.45$0.90$0.68$0.55 07/14$0.57–$0.83$0.55--
$50.00Mar 19$7.40$11.50$9.45$8.50 07/23$8.20–$9.45$8.50--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$15.10$23.60$19.35$18.20 07/23$18.00–$19.35$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 2
Put/Call Ratio 0.04
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 33
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All