Tour v492
AVA
AVISTA CORP
$38.84 -0.94%
$38.99 (+0.39%)🌙
as of 08/05 06:27 PM
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 44
Calls: 36 (82%)
Puts: 8 (18%)
Prior (08/04) 29
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior +51.72%
Calls: +63.64% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 327
Calls: 154 (47%)
Puts: 173 (53%)
Prior 7-Day Average 46
Calls: 22 (47%)
Puts: 24 (53%)
Current vs Prior 7-Day Avg -5.81%
Calls: +63.64%
Puts: -67.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.7K
Calls: $3.7K (78%)
Puts: $1.0K (22%)
Prior (08/04) $1.8K
Calls: $1.0K (58%)
Puts: $743 (42%)
Current vs Prior +161.35%
Calls: +250.72%
Puts: +35.67%
Prior 7-Day Total $34.1K
Calls: $7.8K (23%)
Puts: $26.2K (77%)
Prior 7-Day Average $4.9K
Calls: $1.1K (23%)
Puts: $3.7K (77%)
Current vs Prior 7-Day Avg -4.01%
Calls: +227.48%
Puts: -73.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.32
Current vs Prior -30.16%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -88.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,568
Calls: 2,225 (62%)
Puts: 1,343 (38%)
Prior 7-Day Average 1,189
Calls: 1,112 (71%)
Puts: 447 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 7.72%
Prior 4.28% | 7.60%
Current vs Prior +29.20% | +1.63%
Prior 7-Day Avg 7.32% | 7.83%
Current vs 7-Day Avg -24.40% | -1.32%
Prior 7-Day Eod 4.28% | 7.60%
Current vs 7-Day Eod +29.20% | +1.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Prior 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.50% | 180.17%
Calls: 156.60% | 200.13%
Puts: 106.40% | 160.20%
Current vs 7-Day Avg -39.74% | -16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.7K) vs puts ($1.0K). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (36 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.704.20$3.9512.7%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.552.05$1.8027.8%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.400.80$0.6066.7%320.31--
$35.00Sep 183.704.20$3.9512.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.150.35$0.2580.0%30.14--
$40.00Aug 211.552.05$1.8027.8%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$3.35$3.35$1.652.03$38.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.81% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.95$0.25$4.20$30.80$39.2010.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.19% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.60$0.25$0.85$34.15$40.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$2.75$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.400.313.0%1.03%4.02%32--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 53 vol/day, 26 traded recently)

AVA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$0.60$0.35$2.56 07/17$0.35–$4.90$0.35--
$40.00Sep 18$0.40$0.80$0.60$2.49 07/21$0.60–$2.85$0.60--
$40.00Dec 18$0.05$3.80$1.92$3.74 07/16$1.92–$4.82$1.92--
$40.00Mar 19$0.05$2.20$1.13$3.65 07/21$1.13–$5.05$1.13--
$35.00Dec 18$2.85$6.60$4.72$7.85 07/17$4.72–$8.10$4.72--
$35.00Mar 19$3.00$6.00$4.50$8.05 07/17$4.50–$8.35$4.50--
$45.00Aug 21$0.00$0.20$0.10$0.04 07/31$0.03–$0.38$0.04--
$45.00Sep 18$0.00$0.15$0.08$0.15 07/31$0.05–$0.43$0.08--
$45.00Dec 18$0.15$0.45$0.30$0.65 07/29$0.30–$1.20$0.30--
$30.00Dec 18$7.40$11.10$9.25$12.00 06/04$9.25–$12.70$9.25--
$30.00Mar 19$7.40$11.40$9.40$12.40 07/23$9.40–$13.00$9.40--
$50.00Aug 21$0.00$0.20$0.10$0.07 07/02$0.03–$2.40$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.10$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$25.00Dec 18$11.80$15.80$13.80$14.80 06/18$13.80–$17.40$13.80--
$22.50Dec 18$12.10$20.30$16.20$19.10 06/04$16.20–$19.85$16.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.55$2.05$1.80$0.89 07/31$0.35–$1.80$1.55--
$40.00Sep 18$1.50$3.30$2.40$1.10 07/14$0.60–$2.40$1.50--
$40.00Dec 18$0.85$4.80$2.83$1.41 07/29$1.33–$2.83$1.41--
$35.00Aug 21$0.00$0.15$0.08$0.10 07/31$0.05–$2.40$0.08--
$35.00Sep 18$0.15$0.35$0.25$0.22 07/23$0.25–$0.30$0.22--
$35.00Dec 18$0.65$1.05$0.85$0.55 07/14$0.57–$0.85$0.65--
$45.00Aug 21$4.80$8.40$6.60$4.77 07/31$3.20–$6.60$4.80--
$50.00Mar 19$9.80$13.70$11.75$8.50 07/23$8.20–$11.75$9.80--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.38–$2.40$0.15--
$60.00Dec 18$17.60$25.90$21.75$18.20 07/23$18.00–$21.75$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 8
Put/Call Ratio 0.22
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 173
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All