Tour v492
AVA
AVISTA CORP
$38.42 -1.08%
$38.55 (+0.34%)🌙
as of 08/06 06:21 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 89
Calls: 85 (96%)
Puts: 4 (4%)
Prior (08/05) 44
Calls: 36 (82%)
Puts: 8 (18%)
Current vs Prior +102.27%
Calls: +136.11% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 317
Calls: 140 (44%)
Puts: 177 (56%)
Prior 7-Day Average 45
Calls: 20 (44%)
Puts: 25 (56%)
Current vs Prior 7-Day Avg +96.53%
Calls: +325.00%
Puts: -84.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.0K
Calls: $14.4K (96%)
Puts: $658 (4%)
Prior (08/05) $4.7K
Calls: $3.7K (78%)
Puts: $1.0K (22%)
Current vs Prior +221.81%
Calls: +292.36%
Puts: -34.72%
Prior 7-Day Total $37.1K
Calls: $10.4K (28%)
Puts: $26.7K (72%)
Prior 7-Day Average $5.3K
Calls: $1.5K (28%)
Puts: $3.8K (72%)
Current vs Prior 7-Day Avg +183.92%
Calls: +867.98%
Puts: -82.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.22
Current vs Prior -78.82%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,568
Calls: 2,225 (62%)
Puts: 1,343 (38%)
Prior 7-Day Average 1,189
Calls: 1,112 (71%)
Puts: 447 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.73% | 7.50%
Prior 5.54% | 7.72%
Current vs Prior +3.44% | -2.95%
Prior 7-Day Avg 7.08% | 7.74%
Current vs 7-Day Avg -19.13% | -3.21%
Prior 7-Day Eod 5.54% | 7.72%
Current vs 7-Day Eod +3.44% | -2.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Prior 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.13% | 172.80%
Calls: 145.35% | 202.37%
Puts: 92.92% | 143.23%
Current vs 7-Day Avg -33.49% | -12.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.4K) vs puts ($658). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.852.35$2.1023.8%20.87--
$40.00Sep 180.154.50$2.33186.7%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.20$0.10200.0%30.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.852.35$2.1023.8%20.87--
$35.00Aug 210.000.10$0.05200.0%10.06--
$40.00Sep 180.154.50$2.33186.7%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.05$2.95$2.051.44$37.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.05$2.05$2.950.69$37.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2321.5%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.10$2.10$2.20$37.80$42.205.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.39% of stock, avg 0.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.10$0.05$0.15$34.85$40.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 53 vol/day, 26 traded recently)

AVA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$0.20$0.10$2.56 07/17$0.10–$4.90$0.10--
$40.00Sep 18$0.30$0.80$0.55$2.49 07/21$0.55–$2.85$0.55--
$40.00Dec 18$0.05$4.10$2.07$3.74 07/16$1.92–$4.82$2.07--
$40.00Mar 19$1.30$2.20$1.75$3.65 07/21$1.13–$5.05$1.75--
$35.00Dec 18$2.45$6.50$4.47$7.85 07/17$4.47–$8.10$4.47--
$35.00Mar 19$2.95$7.00$4.97$8.05 07/17$4.50–$8.35$4.97--
$45.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.38$0.03--
$45.00Sep 18$0.00$0.10$0.05$0.15 07/31$0.05–$0.43$0.05--
$45.00Dec 18$0.10$0.40$0.25$0.65 07/29$0.25–$1.20$0.25--
$30.00Dec 18$6.90$11.00$8.95$12.00 06/04$8.95–$12.70$8.95--
$30.00Mar 19$7.10$11.30$9.20$12.40 07/23$9.20–$13.00$9.20--
$50.00Aug 21$0.00$3.40$1.70$0.07 07/02$0.03–$2.40$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.10$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$25.00Dec 18$11.60$15.70$13.65$14.80 06/18$13.65–$17.40$13.65--
$22.50Dec 18$11.90$20.20$16.05$19.10 06/04$16.05–$19.85$16.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.85$2.35$2.10$0.89 07/31$0.35–$2.10$1.85--
$40.00Sep 18$0.15$4.50$2.33$1.10 07/14$0.60–$2.40$1.10--
$40.00Dec 18$0.85$5.00$2.93$1.41 07/29$1.33–$2.93$1.41--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$2.40$0.05--
$35.00Sep 18$0.15$0.35$0.25$0.22 07/23$0.25–$0.30$0.22--
$35.00Dec 18$0.70$1.05$0.88$0.55 07/14$0.57–$0.88$0.70--
$45.00Aug 21$4.90$8.90$6.90$4.77 07/31$3.20–$6.90$4.90--
$50.00Mar 19$9.90$14.10$12.00$8.50 07/23$8.20–$12.00$9.90--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.38–$2.40$0.15--
$60.00Dec 18$17.70$26.00$21.85$18.20 07/23$18.00–$21.85$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 4
Put/Call Ratio 0.05
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 8
Put/Call Ratio 0.22
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 177
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All