Tour v490
AVA
AVISTA CORP
$39.21 -0.86%
$39.22 (+0.03%)🌙
as of 08/04 06:24 PM
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 29
Calls: 22 (76%)
Puts: 7 (24%)
Prior (08/03) 94
Calls: 17 (18%)
Puts: 77 (82%)
Current vs Prior -69.15%
Calls: +29.41% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 302
Calls: 132 (44%)
Puts: 170 (56%)
Prior 7-Day Average 43
Calls: 18 (44%)
Puts: 24 (56%)
Current vs Prior 7-Day Avg -32.78%
Calls: +16.67%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.8K
Calls: $1.0K (58%)
Puts: $743 (42%)
Prior (08/03) $6.6K
Calls: $1.4K (22%)
Puts: $5.2K (78%)
Current vs Prior -73.11%
Calls: -27.83%
Puts: -85.71%
Prior 7-Day Total $32.3K
Calls: $6.8K (21%)
Puts: $25.5K (79%)
Prior 7-Day Average $4.6K
Calls: $969 (21%)
Puts: $3.6K (79%)
Current vs Prior 7-Day Avg -61.26%
Calls: +7.75%
Puts: -79.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 4.53
Current vs Prior -92.98%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -83.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 1,784
Calls: 1,110 (62%)
Puts: 674 (38%)
Current vs Prior -100.00%
Prior 7-Day Total 3,568
Calls: 2,225 (62%)
Puts: 1,343 (38%)
Prior 7-Day Average 1,189
Calls: 1,112 (71%)
Puts: 447 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.28% | 7.60%
Prior 3.36% | 5.89%
Current vs Prior +27.41% | +29.01%
Prior 7-Day Avg 7.81% | 8.29%
Current vs 7-Day Avg -45.12% | -8.33%
Prior 7-Day Eod 3.36% | 5.89%
Current vs 7-Day Eod +27.41% | +29.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Prior 79.24% | 150.70%
Calls: 110.00% | 209.09%
Puts: 48.48% | 92.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.87% | 187.53%
Calls: 167.86% | 197.89%
Puts: 119.88% | 177.18%
Current vs 7-Day Avg -44.92% | -19.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (22 calls vs 7 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.70$1.3061.5%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.601.10$0.8558.8%10.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.70$1.3061.5%50.69--
$35.00Aug 210.000.35$0.18194.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.46, avg 3.46)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.12$3.88$1.123.46$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.12$1.12$3.880.29$38.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.600.372.0%1.53%3.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 53 vol/day, 26 traded recently)

AVA averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.15$0.60$0.38$2.56 07/17$0.38–$4.90$0.38--
$40.00Sep 18$0.60$1.10$0.85$2.49 07/21$0.63–$2.85$0.85--
$40.00Dec 18$0.25$4.30$2.28$3.74 07/16$2.13–$4.82$2.28--
$40.00Mar 19$1.60$3.60$2.60$3.65 07/21$2.33–$5.05$2.60--
$35.00Dec 18$3.20$7.00$5.10$7.85 07/17$5.10–$8.10$5.10--
$35.00Mar 19$3.70$7.40$5.55$8.05 07/17$5.50–$8.35$5.55--
$45.00Aug 21$0.00$0.20$0.10$0.04 07/31$0.03–$0.38$0.04--
$45.00Sep 18$0.00$0.15$0.08$0.15 07/31$0.05–$0.43$0.08--
$45.00Dec 18$0.20$0.50$0.35$0.65 07/29$0.35–$1.20$0.35--
$30.00Dec 18$7.80$11.50$9.65$12.00 06/04$9.60–$12.70$9.65--
$30.00Mar 19$8.00$11.70$9.85$12.40 07/23$9.80–$13.00$9.85--
$50.00Aug 21$0.00$0.50$0.25$0.07 07/02$0.03–$2.40$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.10$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$25.00Dec 18$12.80$16.20$14.50$14.80 06/18$14.30–$17.40$14.50--
$22.50Dec 18$12.80$20.90$16.85$19.10 06/04$16.80–$19.85$16.85--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$1.70$1.30$0.89 07/31$0.35–$1.30$0.90--
$40.00Sep 18$0.05$4.20$2.13$1.10 07/14$0.60–$2.13$1.10--
$40.00Dec 18$0.55$4.60$2.58$1.41 07/29$1.33–$2.58$1.41--
$35.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.05–$2.40$0.10--
$35.00Sep 18$0.15$0.35$0.25$0.22 07/23$0.25–$0.30$0.22--
$35.00Dec 18$0.65$0.85$0.75$0.55 07/14$0.57–$0.78$0.65--
$45.00Aug 21$4.30$8.00$6.15$4.77 07/31$3.20–$6.15$4.77--
$50.00Mar 19$9.00$13.20$11.10$8.50 07/23$8.20–$11.10$9.00--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.38–$2.40$0.15--
$60.00Dec 18$17.00$25.10$21.05$18.20 07/23$18.00–$21.15$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 77
Put/Call Ratio 4.53
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 170
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All