Tour v456
AVA
AVISTA CORP
$41.48 -0.91%
$41.96 (+1.16%)🌙
as of 07/29 06:19 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:19pm)
January 2026
|
▶
◀ 7/29 18:19

Option Volume

Detail
ℹ
Current (07/29) 59
Calls: 57 (97%)
Puts: 2 (3%)
Prior (07/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +1866.67%
Calls: +5600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 288
Calls: 250 (87%)
Puts: 38 (13%)
Prior 7-Day Average 41
Calls: 35 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg +43.40%
Calls: +59.60%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.4K
Calls: $4.1K (93%)
Puts: $306 (7%)
Prior (07/28) $448
Calls: $98 (22%)
Puts: $350 (78%)
Current vs Prior +876.79%
Calls: +4053.06%
Puts: -12.57%
Prior 7-Day Total $33.5K
Calls: $24.1K (72%)
Puts: $9.3K (28%)
Prior 7-Day Average $4.8K
Calls: $3.4K (72%)
Puts: $1.3K (28%)
Current vs Prior 7-Day Avg -8.43%
Calls: +18.21%
Puts: -77.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 2.00
Current vs Prior -98.25%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -98.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 7.06%
Prior 7.48% | 7.96%
Current vs Prior -6.50% | -11.21%
Prior 7-Day Avg 7.59% | 9.98%
Current vs 7-Day Avg -7.91% | -29.24%
Prior 7-Day Eod 7.48% | 7.96%
Current vs 7-Day Eod -6.50% | -11.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.1K) vs puts ($306). Massive premium surge with dollar volume up 877% vs prior. Unusually high activity with volume up 1867% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (57 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.20$0.10200.0%70.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 54 vol/day, 25 traded recently)

AVA averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.30$4.40$2.35$2.56 07/17$2.35–$3.30$2.35--
$40.00Sep 18$0.15$4.50$2.33$2.49 07/21$2.28–$2.85$2.33--
$40.00Dec 18$1.05$5.20$3.13$3.74 07/16$2.08–$3.83$3.13--
$40.00Mar 19$1.60$5.90$3.75$3.65 07/21$3.75–$4.30$3.65--
$45.00Aug 21$0.00$0.20$0.10$0.20 07/22$0.10–$0.38$0.10--
$45.00Sep 18$0.10$0.35$0.22$0.35 07/20$0.22–$0.43$0.22--
$45.00Dec 18$0.60$1.00$0.80$1.10 07/22$0.75–$1.20$0.80--
$35.00Dec 18$5.20$9.30$7.25$7.85 07/17$6.75–$8.10$7.25--
$35.00Mar 19$5.50$9.80$7.65$8.05 07/17$7.30–$8.35$7.65--
$50.00Aug 21$0.00$3.40$1.70$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.18$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$30.00Dec 18$9.70$14.00$11.85$12.00 06/04$11.25–$12.70$11.85--
$30.00Mar 19$10.00$14.30$12.15$12.40 07/23$12.15–$13.00$12.15--
$25.00Dec 18$12.30$20.90$16.60$14.80 06/18$16.20–$17.40$14.80--
$22.50Dec 18$14.80$23.30$19.05$19.10 06/04$18.55–$19.85$19.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$0.85$0.55$0.40 07/23$0.35–$1.20$0.40--
$40.00Sep 18$0.00$1.20$0.60$1.10 07/14$0.60–$2.25$0.60--
$40.00Dec 18$0.05$3.00$1.53$1.30 07/23$1.33–$2.32$1.30--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/24$0.05–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.35$0.22--
$35.00Dec 18$0.45$0.85$0.65$0.55 07/14$0.57–$0.88$0.55--
$50.00Mar 19$6.90$11.10$9.00$8.50 07/23$8.20–$9.00$8.50--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.60$23.10$18.85$18.20 07/23$18.00–$19.70$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 2
Put/Call Ratio 0.04
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 38
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All