Tour v452
AVA
AVISTA CORP
$41.86 +0.75%
$41.78 (-0.19%)🌙
as of 07/28 06:18 PM
(7/27 18:13) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:19)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/27) 54
Calls: 50 (93%)
Puts: 4 (7%)
Current vs Prior -94.44%
Calls: -98.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 365
Calls: 290 (79%)
Puts: 75 (21%)
Prior 7-Day Average 52
Calls: 41 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg -94.25%
Calls: -97.59%
Puts: -81.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $448
Calls: $98 (22%)
Puts: $350 (78%)
Prior (07/27) $1.7K
Calls: $1.1K (66%)
Puts: $575 (34%)
Current vs Prior -73.25%
Calls: -91.09%
Puts: -39.13%
Prior 7-Day Total $45.0K
Calls: $33.9K (75%)
Puts: $11.1K (25%)
Prior 7-Day Average $6.4K
Calls: $4.8K (75%)
Puts: $1.6K (25%)
Current vs Prior 7-Day Avg -93.03%
Calls: -97.97%
Puts: -77.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.00
Prior (07/27) 0.08
Current vs Prior +2400.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +15.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 7.96%
Prior 7.22% | 8.30%
Current vs Prior +3.56% | -4.19%
Prior 7-Day Avg 7.54% | 10.46%
Current vs 7-Day Avg -0.81% | -23.96%
Prior 7-Day Eod 7.22% | 8.30%
Current vs 7-Day Eod +3.56% | -4.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($350) vs calls ($98). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 54 vol/day, 25 traded recently)

AVA averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.85$4.70$2.78$2.56 07/17$2.42–$3.30$2.56--
$40.00Sep 18$0.90$4.50$2.70$2.49 07/21$2.28–$2.85$2.49--
$40.00Dec 18$1.60$5.60$3.60$3.74 07/16$2.08–$3.83$3.60--
$40.00Mar 19$2.10$6.20$4.15$3.65 07/21$3.80–$4.30$3.65--
$45.00Aug 21$0.00$0.20$0.10$0.20 07/22$0.10–$0.38$0.10--
$45.00Sep 18$0.15$0.40$0.28$0.35 07/20$0.22–$0.43$0.28--
$45.00Dec 18$0.70$1.25$0.98$1.10 07/22$0.75–$1.20$0.98--
$35.00Dec 18$5.90$9.80$7.85$7.85 07/17$6.75–$8.10$7.85--
$35.00Mar 19$5.90$10.20$8.05$8.05 07/17$7.30–$8.35$8.05--
$50.00Aug 21$0.00$0.10$0.05$0.07 07/02$0.03–$1.70$0.05--
$50.00Sep 18$0.00$0.05$0.03$0.10 07/09$0.03–$0.28$0.03--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.00$0.30--
$30.00Dec 18$10.60$14.40$12.50$12.00 06/04$11.25–$12.70$12.00--
$30.00Mar 19$10.50$14.80$12.65$12.40 07/23$12.25–$13.00$12.40--
$25.00Dec 18$12.80$21.40$17.10$14.80 06/18$16.20–$17.40$14.80--
$22.50Dec 18$15.20$23.80$19.50$19.10 06/04$18.55–$19.85$19.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$0.50$0.35$0.40 07/23$0.35–$1.20$0.35--
$40.00Sep 18$0.05$1.20$0.63$1.10 07/14$0.63–$2.25$0.63--
$40.00Dec 18$0.05$2.60$1.33$1.30 07/23$1.33–$2.32$1.30--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/24$0.05–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.35$0.22--
$35.00Dec 18$0.45$0.80$0.63$0.55 07/14$0.57–$0.88$0.55--
$50.00Mar 19$6.30$10.40$8.35$8.50 07/23$8.20–$8.85$8.35--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.10$22.60$18.35$18.20 07/23$18.00–$19.70$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 75
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All