Tour v422
AVA
AVISTA CORP
$41.55 -1.19%
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:13pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 54
Calls: 50 (93%)
Puts: 4 (7%)
Prior (07/24) 4
Calls: 4 (27%)
Puts: 11 (73%)
Current vs Prior +1250.00%
Calls: +1150.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 358
Calls: 287 (80%)
Puts: 71 (20%)
Prior 7-Day Average 51
Calls: 41 (80%)
Puts: 10 (20%)
Current vs Prior 7-Day Avg +5.59%
Calls: +21.95%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.7K
Calls: $1.1K (66%)
Puts: $575 (34%)
Prior (07/24) $20
Calls: $5.1K (100%)
Puts: $20 (0%)
Current vs Prior +8275.00%
Calls: -78.60%
Puts: +2775.00%
Prior 7-Day Total $59.4K
Calls: $48.8K (82%)
Puts: $10.6K (18%)
Prior 7-Day Average $8.5K
Calls: $7.0K (82%)
Puts: $1.5K (18%)
Current vs Prior 7-Day Avg -80.25%
Calls: -84.22%
Puts: -61.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 1.00
Current vs Prior -92.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -96.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 8.30%
Prior 7.68% | 10.84%
Current vs Prior -6.00% | -23.43%
Prior 7-Day Avg 7.30% | 10.35%
Current vs 7-Day Avg -1.14% | -19.77%
Prior 7-Day Eod 7.68% | 10.84%
Current vs 7-Day Eod -6.00% | -23.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.1K). Massive premium surge with dollar volume up 8275% vs prior. Unusually high activity with volume up 1250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (50 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%30.22--
$40.00Aug 210.300.70$0.5080.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 54 vol/day, 25 traded recently)

AVA averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.50$4.50$2.50$2.56 07/17$2.33–$3.30$2.50--
$40.00Sep 18$0.60$4.50$2.55$2.49 07/21$2.28–$2.85$2.49--
$40.00Dec 18$1.45$5.40$3.43$3.74 07/16$2.08–$3.83$3.43--
$40.00Mar 19$1.85$6.00$3.93$3.65 07/21$3.80–$4.30$3.65--
$45.00Aug 21$0.05$0.20$0.13$0.20 07/22$0.10–$0.38$0.13--
$45.00Sep 18$0.15$0.30$0.22$0.35 07/20$0.22–$0.43$0.22--
$45.00Dec 18$0.65$1.05$0.85$1.10 07/22$0.75–$1.20$0.85--
$35.00Dec 18$5.70$9.40$7.55$7.85 07/17$6.75–$8.10$7.55--
$35.00Mar 19$5.80$9.90$7.85$8.05 07/17$7.30–$8.35$7.85--
$50.00Aug 21$0.00$0.75$0.38$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.28$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.00$14.10$12.05$12.00 06/04$11.25–$12.70$12.00--
$30.00Mar 19$10.30$14.40$12.35$12.40 07/23$12.25–$13.00$12.35--
$25.00Dec 18$12.60$21.00$16.80$14.80 06/18$16.20–$17.40$14.80--
$22.50Dec 18$15.10$23.40$19.25$19.10 06/04$18.55–$19.85$19.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.30$0.70$0.50$0.40 07/23$0.43–$1.92$0.40--
$40.00Sep 18$0.75$1.05$0.90$1.10 07/14$0.70–$2.25$0.90--
$40.00Dec 18$0.05$2.60$1.33$1.30 07/23$1.33–$2.32$1.30--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/24$0.05–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.22 07/23$0.28–$0.35$0.22--
$35.00Dec 18$0.50$0.85$0.68$0.55 07/14$0.57–$0.88$0.55--
$50.00Mar 19$6.70$10.80$8.75$8.50 07/23$8.20–$8.85$8.50--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.50$22.80$18.65$18.20 07/23$18.00–$19.70$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 71
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All