Tour v396
AVA
AVISTA CORP
$42.05 -0.31%
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:13)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/23) 15
Calls: 4 (27%)
Puts: 11 (73%)
Current vs Prior -73.33%
Calls: -100.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 361
Calls: 292 (81%)
Puts: 69 (19%)
Prior 7-Day Average 51
Calls: 41 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg -92.24%
Calls: -100.00%
Puts: -59.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $20
Calls: -- (0%)
Puts: $20 (100%)
Prior (07/23) $12.7K
Calls: $5.1K (41%)
Puts: $7.5K (59%)
Current vs Prior -99.84%
Calls: -100.00%
Puts: -99.73%
Prior 7-Day Total $60.9K
Calls: $50.3K (83%)
Puts: $10.6K (17%)
Prior 7-Day Average $8.7K
Calls: $7.2K (83%)
Puts: $1.5K (17%)
Current vs Prior 7-Day Avg -99.77%
Calls: -100.00%
Puts: -98.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.75
Current vs Prior -63.64%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -48.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 10.84%
Prior 7.42% | 10.74%
Current vs Prior +3.51% | +0.97%
Prior 7-Day Avg 6.95% | 10.05%
Current vs 7-Day Avg +10.57% | +7.92%
Prior 7-Day Eod 7.42% | 10.74%
Current vs 7-Day Eod +3.51% | +0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($20) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.10$0.05200.0%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 49 vol/day, 23 traded recently)

AVA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.75$4.70$2.73$2.56 07/17$2.33–$3.30$2.56--
$40.00Sep 18$0.85$4.50$2.68$2.15 07/02$2.28–$2.85$2.15--
$40.00Dec 18$1.85$5.80$3.83$3.74 07/16$2.08–$3.83$3.74--
$40.00Mar 19$2.20$6.40$4.30$4.14 07/16$3.80–$4.30$4.14--
$45.00Aug 21$0.05$0.20$0.13$0.25 07/17$0.10–$0.38$0.13--
$45.00Sep 18$0.20$0.50$0.35$0.50 07/17$0.25–$0.52$0.35--
$45.00Dec 18$0.75$1.35$1.05$1.10 07/16$0.75–$1.20$1.05--
$35.00Dec 18$6.20$10.00$8.10$7.85 07/17$6.75–$8.10$7.85--
$35.00Mar 19$6.30$10.40$8.35$8.05 07/17$7.30–$8.35$8.05--
$50.00Aug 21$0.00$3.40$1.70$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.28$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.50$14.60$12.55$12.00 06/04$11.25–$12.70$12.00--
$25.00Dec 18$13.40$21.40$17.40$14.80 06/18$16.20–$17.40$14.80--
$22.50Dec 18$15.80$23.90$19.85$19.10 06/04$18.55–$19.85$19.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$0.75$0.50$0.40 07/10$0.43–$1.92$0.40--
$40.00Sep 18$0.05$3.70$1.88$1.10 07/14$0.70–$2.25$1.10--
$40.00Dec 18$0.05$2.60$1.33$1.90 07/08$1.33–$2.32$1.33--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.05–$1.90$0.05--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.35$0.28--
$35.00Dec 18$0.40$0.85$0.63$0.55 07/14$0.57–$0.88$0.55--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.00$22.10$18.05$18.80 06/04$18.00–$19.70$18.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 69
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All