Tour v381
AVA
AVISTA CORP
$41.56 -0.34%
$41.25 (-0.75%)🌙
as of 07/21 06:13 PM
(7/20 18:11) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:38)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/20) 19
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior -36.84%
Calls: -83.33% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 301
Calls: 227 (75%)
Puts: 74 (25%)
Prior 7-Day Average 43
Calls: 32 (75%)
Puts: 10 (25%)
Current vs Prior 7-Day Avg -72.09%
Calls: -93.83%
Puts: -5.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.4K
Calls: $620 (44%)
Puts: $790 (56%)
Prior (07/20) $480
Calls: $395 (82%)
Puts: $85 (18%)
Current vs Prior +193.75%
Calls: +56.96%
Puts: +829.41%
Prior 7-Day Total $40.6K
Calls: $36.8K (90%)
Puts: $3.9K (10%)
Prior 7-Day Average $5.8K
Calls: $5.3K (90%)
Puts: $553 (10%)
Current vs Prior 7-Day Avg -75.71%
Calls: -88.19%
Puts: +42.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 5.00
Prior (07/20) 0.58
Current vs Prior +757.14%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +780.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 10.54%
Prior 7.43% | 10.79%
Current vs Prior +15.87% | -2.34%
Prior 7-Day Avg 5.71% | 8.93%
Current vs 7-Day Avg +50.83% | +17.97%
Prior 7-Day Eod 7.43% | 10.79%
Current vs 7-Day Eod +15.87% | -2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 757% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.75$0.5572.7%80.25--
$35.00Aug 210.003.50$1.75200.0%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.95, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 49 vol/day, 23 traded recently)

AVA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.55$4.50$3.03$2.56 07/17$1.83–$3.30$2.56--
$40.00Sep 18$0.30$4.50$2.40$2.15 07/02$2.20–$2.85$2.15--
$40.00Dec 18$1.05$5.20$3.13$3.74 07/16$2.08–$3.75$3.13--
$40.00Mar 19$1.70$5.90$3.80$4.14 07/16$3.80–$4.25$3.80--
$45.00Aug 21$0.05$0.15$0.10$0.25 07/17$0.10–$1.75$0.10--
$45.00Sep 18$0.20$0.50$0.35$0.50 07/17$0.25–$0.52$0.35--
$45.00Dec 18$0.65$1.00$0.83$1.10 07/16$0.75–$1.20$0.83--
$35.00Dec 18$5.30$9.40$7.35$7.85 07/17$6.40–$7.90$7.35--
$35.00Mar 19$5.60$9.80$7.70$8.05 07/17$7.30–$8.35$7.70--
$50.00Aug 21$0.00$0.30$0.15$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.28$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$9.80$14.10$11.95$12.00 06/04$11.25–$12.70$11.95--
$25.00Dec 18$12.70$20.90$16.80$14.80 06/18$15.60–$17.35$14.80--
$22.50Dec 18$15.10$23.40$19.25$19.10 06/04$18.00–$19.85$19.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.35$0.75$0.55$0.40 07/10$0.50–$2.03$0.40--
$40.00Sep 18$0.05$3.90$1.98$1.10 07/14$0.70–$2.25$1.10--
$40.00Dec 18$0.05$2.60$1.33$1.90 07/08$1.33–$2.32$1.33--
$35.00Aug 21$0.00$3.50$1.75$0.05 07/17$0.05–$1.90$0.05--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.43$0.28--
$35.00Dec 18$0.45$1.00$0.73$0.55 07/14$0.57–$0.95$0.55--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.40$23.00$18.70$18.80 06/04$18.00–$19.70$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 74
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All