Tour v388
AVA
AVISTA CORP
$42.23 +1.61%
$42.23 (-0.01%)🌙
as of 07/22 06:38 PM
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:38pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:38 ▶

Option Volume

Detail
ℹ
Current (07/22) 181
Calls: 181 (100%)
Puts: -- (0%)
Prior (07/21) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +1408.33%
Calls: +8950.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 262
Calls: 186 (71%)
Puts: 76 (29%)
Prior 7-Day Average 37
Calls: 26 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg +383.59%
Calls: +581.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.7K
Calls: $16.7K (100%)
Puts: -- (0%)
Prior (07/21) $1.4K
Calls: $620 (44%)
Puts: $790 (56%)
Current vs Prior +1087.80%
Calls: +2601.29%
Puts: -100.00%
Prior 7-Day Total $39.6K
Calls: $35.3K (89%)
Puts: $4.3K (11%)
Prior 7-Day Average $5.7K
Calls: $5.0K (89%)
Puts: $613 (11%)
Current vs Prior 7-Day Avg +195.84%
Calls: +231.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 10.70%
Prior 8.61% | 10.54%
Current vs Prior -15.33% | +1.56%
Prior 7-Day Avg 6.12% | 9.11%
Current vs 7-Day Avg +19.24% | +17.49%
Prior 7-Day Eod 8.61% | 10.54%
Current vs 7-Day Eod -15.33% | +1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.7K) vs puts (--). Massive premium surge with dollar volume up 1088% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 1408% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 39, top 39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.100.25$0.1883.3%390.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.146.6%0.24%6.80%39--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 49 vol/day, 23 traded recently)

AVA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$4.60$2.58$2.56 07/17$2.23–$3.30$2.56--
$40.00Sep 18$0.70$4.50$2.60$2.15 07/02$2.28–$2.85$2.15--
$40.00Dec 18$1.45$5.50$3.48$3.74 07/16$2.08–$3.75$3.48--
$40.00Mar 19$2.05$6.10$4.07$4.14 07/16$3.80–$4.25$4.07--
$45.00Aug 21$0.10$0.25$0.18$0.25 07/17$0.10–$0.75$0.18--
$45.00Sep 18$0.25$0.60$0.43$0.50 07/17$0.25–$0.52$0.43--
$45.00Dec 18$0.80$1.45$1.13$1.10 07/16$0.75–$1.20$1.10--
$35.00Dec 18$5.80$9.70$7.75$7.85 07/17$6.75–$7.90$7.75--
$35.00Mar 19$6.20$10.20$8.20$8.05 07/17$7.30–$8.35$8.05--
$50.00Aug 21$0.00$0.05$0.03$0.07 07/02$0.03–$1.70$0.03--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.03–$0.28$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.40$14.70$12.55$12.00 06/04$11.25–$12.70$12.00--
$25.00Dec 18$13.10$21.30$17.20$14.80 06/18$16.20–$17.35$14.80--
$22.50Dec 18$15.60$23.80$19.70$19.10 06/04$18.55–$19.85$19.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$0.75$0.50$0.40 07/10$0.50–$1.98$0.40--
$40.00Sep 18$0.05$3.80$1.92$1.10 07/14$0.70–$2.25$1.10--
$40.00Dec 18$0.05$2.60$1.33$1.90 07/08$1.33–$2.32$1.33--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.05–$1.90$0.05--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.43$0.28--
$35.00Dec 18$0.40$0.90$0.65$0.55 07/14$0.57–$0.95$0.55--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$13.80$22.50$18.15$18.80 06/04$18.00–$19.70$18.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts --
Put/Call Ratio --
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 76
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All