Tour v366
AVA
AVISTA CORP
$41.70 -0.24%
$42.00 (+0.72%)🌙
as of 07/20 06:11 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:11pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (07/17) 80
Calls: 41 (51%)
Puts: 39 (49%)
Current vs Prior -76.25%
Calls: -70.73% (Calls)
Puts: -82.05% (Puts)
Prior 7-Day Total 286
Calls: 219 (77%)
Puts: 67 (23%)
Prior 7-Day Average 40
Calls: 31 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg -53.50%
Calls: -61.64%
Puts: -26.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $480
Calls: $395 (82%)
Puts: $85 (18%)
Prior (07/17) $12.0K
Calls: $9.9K (82%)
Puts: $2.1K (18%)
Current vs Prior -96.00%
Calls: -96.00%
Puts: -96.01%
Prior 7-Day Total $40.2K
Calls: $36.4K (91%)
Puts: $3.8K (9%)
Prior 7-Day Average $5.7K
Calls: $5.2K (91%)
Puts: $541 (9%)
Current vs Prior 7-Day Avg -91.64%
Calls: -92.41%
Puts: -84.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.58
Prior (07/17) 0.95
Current vs Prior -38.68%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 10.79%
Prior 7.11% | 11.32%
Current vs Prior +4.63% | -4.63%
Prior 7-Day Avg 5.45% | 8.82%
Current vs 7-Day Avg +36.38% | +22.41%
Prior 7-Day Eod 7.11% | 11.32%
Current vs 7-Day Eod +4.63% | -4.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($395) vs puts ($85). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.25$0.13192.3%50.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.10$0.05200.0%60.03--
$40.00Aug 210.350.75$0.5572.7%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.50$4.50$0.509.00$39.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.50$0.50$4.500.11$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.63% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.13$0.55$0.68$39.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 49 vol/day, 23 traded recently)

AVA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.50$4.60$2.55$2.56 07/17$1.08–$3.30$2.55--
$40.00Sep 18$0.65$4.50$2.58$2.15 07/02$2.13–$2.85$2.15--
$40.00Dec 18$1.55$5.40$3.48$3.74 07/16$1.27–$3.75$3.48--
$40.00Mar 19$2.00$6.10$4.05$4.14 07/16$4.02–$4.25$4.05--
$45.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.75$0.13--
$45.00Sep 18$0.20$0.55$0.38$0.50 07/17$0.25–$0.52$0.38--
$45.00Dec 18$0.70$1.35$1.02$1.10 07/16$0.60–$1.20$1.02--
$35.00Dec 18$5.80$9.70$7.75$7.85 07/17$5.90–$7.90$7.75--
$35.00Mar 19$6.20$10.10$8.15$8.05 07/17$7.30–$8.35$8.05--
$50.00Aug 21$0.00$0.30$0.15$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.05$0.03$0.10 07/09$0.03–$0.28$0.03--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.00$14.30$12.15$12.00 06/04$10.40–$12.70$12.00--
$25.00Dec 18$13.00$21.20$17.10$14.80 06/18$14.95–$17.35$14.80--
$22.50Dec 18$15.50$23.60$19.55$19.10 06/04$17.50–$19.85$19.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.35$0.75$0.55$0.40 07/10$0.50–$2.13$0.40--
$40.00Sep 18$0.05$3.80$1.92$1.10 07/14$0.70–$2.25$1.10--
$40.00Dec 18$0.05$4.10$2.07$1.90 07/08$1.53–$2.50$1.90--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.05–$1.90$0.05--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.50$0.28--
$35.00Dec 18$0.45$0.70$0.57$0.55 07/14$0.57–$1.18$0.55--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.20$22.80$18.50$18.80 06/04$18.00–$20.45$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 39
Put/Call Ratio 0.95
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 67
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All