Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.55 +1.31%
$1.57 (+1.29%)🌙
as of 10/27 06:14 PM
(10/26 18:13) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 18:15)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 221
Calls: 219 (99%)
Puts: 2 (1%)
Prior (10/26) 29
Calls: 8 (28%)
Puts: 21 (72%)
Current vs Prior +662.07%
Calls: +2637.50% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 1,497
Calls: 1,465 (98%)
Puts: 32 (2%)
Prior 7-Day Average 213
Calls: 209 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +3.34%
Calls: +4.64%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.1K
Calls: $919 (87%)
Puts: $136 (13%)
Prior (10/26) $494
Calls: $104 (21%)
Puts: $390 (79%)
Current vs Prior +113.56%
Calls: +783.65%
Puts: -65.13%
Prior 7-Day Total $47.2K
Calls: $46.2K (98%)
Puts: $1.0K (2%)
Prior 7-Day Average $6.7K
Calls: $6.6K (98%)
Puts: $145 (2%)
Current vs Prior 7-Day Avg -84.37%
Calls: -86.08%
Puts: -6.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.01
Prior (10/26) 2.62
Current vs Prior -99.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -98.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,494
Calls: 1,484 (99%)
Puts: 10 (1%)
Prior (10/26) 57
Calls: 1,698 (97%)
Puts: 57 (3%)
Current vs Prior +2521.05%
Prior 7-Day Total 35,287
Calls: 34,723 (98%)
Puts: 564 (2%)
Prior 7-Day Average 5,041
Calls: 5,787 (98%)
Puts: 112 (2%)
Current vs Prior 7-Day Avg -70.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 51.61% | 51.61%
Prior 52.29% | 41.18%
Current vs Prior -1.29% | +25.35%
Prior 7-Day Avg 50.00% | 51.35%
Current vs 7-Day Avg +3.23% | +0.52%
Prior 7-Day Eod 52.29% | 41.18%
Current vs 7-Day Eod -1.29% | +25.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($919) vs puts ($136). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 662% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (219 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 208, top 208)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.05$0.03166.7%2080.15658
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 166 vol/day, 24 traded recently)

AUTL averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 11-20 call last traded $0.10 on 10/23 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $2.00 12-18 call last traded $0.17 on 10/23 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $2.00 03-19 put last traded $0.60 on 10/08 (now $0.40/$0.95) — try a limit near $0.60.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.60$0.30$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.00$1.00$0.50$0.30 10/19$0.33–$0.75$0.30--
$1.50Mar 19$0.40$1.05$0.73$0.45 10/16$0.45–$0.73$0.45--
$2.00Nov 20$0.00$0.05$0.03$0.10 10/23$0.03–$0.53$0.03658
$2.00Dec 18$0.00$0.30$0.15$0.17 10/23$0.13–$0.45$0.15826
$2.00Mar 19$0.05$0.50$0.28$0.25 10/19$0.20–$0.43$0.25--
$2.00Jun 17$0.00$0.95$0.48$0.47 10/23$0.45–$0.50$0.47--
$1.00Dec 18$0.20$1.20$0.70$1.05 09/11$0.60–$0.95$0.70--
$1.00Mar 19$0.20$1.20$0.70$0.70 10/19$0.70–$1.10$0.70--
$2.50Nov 20$0.00$0.15$0.08$0.09 10/02$0.03–$0.50$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.10 10/14$0.05–$0.40$0.10--
$2.50Mar 19$0.10$0.35$0.22$0.15 10/23$0.13–$0.28$0.15--
$0.50Nov 20$0.50$1.50$1.00$1.20 10/16$1.00–$1.45$1.00--
$0.50Dec 18$0.65$1.65$1.15$1.51 09/17$1.00–$1.50$1.15--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/24$0.03–$1.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50$0.15 10/23$0.15–$0.50$0.15--
$2.00Dec 18$0.15$1.15$0.65$0.60 10/23$0.28–$0.65$0.60--
$2.00Mar 19$0.40$0.95$0.68$0.60 10/08$0.30–$0.75$0.6010
$2.50Dec 18$0.50$1.50$1.00$1.00 10/23$0.40–$1.05$1.00--
$2.50Mar 19$0.65$1.65$1.15$0.80 09/21$0.70–$1.15$0.80--
$5.00Mar 19$3.10$4.10$3.60$3.44 10/13$3.10–$3.60$3.44--
$7.50Mar 19$3.50$8.50$6.00$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 2
Put/Call Ratio 0.01
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 21
Put/Call Ratio 2.62
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,465
Total Puts 32
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All