Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.63 +5.16%
$1.64 (+0.61%)🌙
as of 10/28 06:15 PM
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (6:15pm)
January 2026
|
▶ (10/29 18:14)
◀ 10/28 18:15 ▶

Option Volume

Detail
ℹ
Current (10/28) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (10/27) 221
Calls: 219 (99%)
Puts: 2 (1%)
Current vs Prior -76.47%
Calls: -76.26% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,560
Calls: 1,526 (98%)
Puts: 34 (2%)
Prior 7-Day Average 222
Calls: 218 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -76.67%
Calls: -76.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (10/27) $1.1K
Calls: $919 (87%)
Puts: $136 (13%)
Current vs Prior +282.56%
Calls: +339.17%
Puts: -100.00%
Prior 7-Day Total $36.4K
Calls: $35.2K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $5.2K
Calls: $5.0K (97%)
Puts: $165 (3%)
Current vs Prior 7-Day Avg -22.35%
Calls: -19.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) --
Calls: -- (--)
Puts: -- (--)
Prior (10/27) 1,494
Calls: 1,484 (99%)
Puts: 10 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 36,258
Calls: 35,684 (98%)
Puts: 574 (2%)
Prior 7-Day Average 5,179
Calls: 5,947 (98%)
Puts: 95 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 52.76% | 60.12%
Prior 51.61% | 51.61%
Current vs Prior +2.22% | +16.49%
Prior 7-Day Avg 52.37% | 50.86%
Current vs 7-Day Avg +0.75% | +18.21%
Prior 7-Day Eod 51.61% | 51.61%
Current vs 7-Day Eod +2.22% | +16.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Massive premium surge with dollar volume up 283% vs prior. Below-average activity with volume down 76% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 166 vol/day, 24 traded recently)

AUTL averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.95$0.48$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.00$0.95$0.48$0.30 10/19$0.33–$0.75$0.30--
$1.50Mar 19$0.05$1.05$0.55$0.45 10/16$0.45–$0.73$0.45--
$2.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.03–$0.53$0.10--
$2.00Dec 18$0.05$0.30$0.18$0.17 10/23$0.13–$0.45$0.17--
$2.00Mar 19$0.00$0.50$0.25$0.25 10/19$0.20–$0.43$0.25--
$2.00Jun 17$0.05$1.05$0.55$0.47 10/23$0.45–$0.55$0.47--
$1.00Dec 18$0.15$1.15$0.65$1.05 09/11$0.60–$0.95$0.65--
$1.00Mar 19$0.25$1.10$0.68$0.70 10/19$0.68–$1.10$0.68--
$2.50Nov 20$0.00$0.15$0.08$0.09 10/02$0.03–$0.50$0.08--
$2.50Dec 18$0.00$0.20$0.10$0.10 10/14$0.05–$0.40$0.10--
$2.50Mar 19$0.10$0.35$0.22$0.15 10/23$0.13–$0.28$0.15--
$0.50Nov 20$0.60$1.60$1.10$1.20 10/16$1.00–$1.45$1.10--
$0.50Dec 18$0.60$1.60$1.10$1.51 09/17$1.00–$1.45$1.10--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/24$0.03–$1.45$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.75$0.38$0.15 10/23$0.15–$0.50$0.15--
$2.00Dec 18$0.15$1.05$0.60$0.60 10/23$0.28–$0.65$0.60--
$2.00Mar 19$0.20$1.10$0.65$0.60 10/08$0.30–$0.75$0.60--
$2.50Dec 18$0.45$1.45$0.95$1.00 10/23$0.40–$1.05$0.95--
$2.50Mar 19$0.55$1.55$1.05$0.80 09/21$0.70–$1.15$0.80--
$5.00Mar 19$2.90$3.90$3.40$3.44 10/13$3.10–$3.60$3.40--
$7.50Mar 19$3.50$8.40$5.95$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts --
Put/Call Ratio --
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 2
Put/Call Ratio 0.01
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 1,526
Total Puts 34
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All