Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.53 -0.65%
(10/23 18:09) ◀
|
Monday, October 26, 2026 (6:13pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:13 ▶

Option Volume

Detail
ℹ
Current (10/26) 29
Calls: 8 (28%)
Puts: 21 (72%)
Prior (10/23) 113
Calls: 105 (93%)
Puts: 8 (7%)
Current vs Prior -74.34%
Calls: -92.38% (Calls)
Puts: +162.50% (Puts)
Prior 7-Day Total 1,594
Calls: 1,583 (99%)
Puts: 11 (1%)
Prior 7-Day Average 227
Calls: 226 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -87.26%
Calls: -96.46%
Puts: +1236.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $494
Calls: $104 (21%)
Puts: $390 (79%)
Prior (10/23) $2.2K
Calls: $1.6K (76%)
Puts: $510 (24%)
Current vs Prior -77.11%
Calls: -93.69%
Puts: -23.53%
Prior 7-Day Total $51.0K
Calls: $50.4K (99%)
Puts: $629 (1%)
Prior 7-Day Average $7.3K
Calls: $7.2K (99%)
Puts: $89 (1%)
Current vs Prior 7-Day Avg -93.22%
Calls: -98.55%
Puts: +334.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.62
Prior (10/23) 0.08
Current vs Prior +3345.31%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +8859.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 57
Calls: -- (0%)
Puts: 57 (100%)
Prior (10/23) 10,231
Calls: 10,062 (98%)
Puts: 169 (2%)
Current vs Prior -99.44%
Prior 7-Day Total 45,447
Calls: 44,730 (98%)
Puts: 717 (2%)
Prior 7-Day Average 6,492
Calls: 6,390 (98%)
Puts: 143 (2%)
Current vs Prior 7-Day Avg -99.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 52.29% | 41.18%
Prior 42.21% | 42.21%
Current vs Prior +23.88% | -2.44%
Prior 7-Day Avg 49.97% | 52.90%
Current vs 7-Day Avg +4.65% | -22.17%
Prior 7-Day Eod 42.21% | 42.21%
Current vs 7-Day Eod +23.88% | -2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($390) vs calls ($104). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.60$0.30200.0%50.336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 166 vol/day, 24 traded recently)

AUTL averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1.50 11-20 put last traded $0.15 on 10/23 (now $0.00/$0.60) — try a limit near $0.15.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.00$0.95$0.48$0.30 10/19$0.33–$0.75$0.30--
$1.50Mar 19$0.15$1.00$0.57$0.45 10/16$0.45–$0.95$0.45--
$2.00Nov 20$0.05$0.75$0.40$0.10 10/23$0.05–$0.53$0.10--
$2.00Dec 18$0.10$0.15$0.13$0.17 10/23$0.13–$0.63$0.13--
$2.00Mar 19$0.10$0.30$0.20$0.25 10/19$0.20–$0.68$0.20--
$2.00Jun 17$0.00$1.00$0.50$0.47 10/23$0.45–$0.50$0.47--
$1.00Dec 18$0.10$1.10$0.60$1.05 09/11$0.60–$0.95$0.60--
$1.00Mar 19$0.60$1.60$1.10$0.70 10/19$0.70–$1.10$0.70--
$2.50Nov 20$0.00$1.00$0.50$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.40$0.08--
$2.50Mar 19$0.10$0.35$0.22$0.15 10/23$0.13–$0.45$0.15--
$0.50Nov 20$0.50$1.50$1.00$1.20 10/16$1.00–$1.45$1.00--
$0.50Dec 18$0.50$1.50$1.00$1.51 09/17$1.00–$1.50$1.00--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.45$0.03--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.60$0.30$0.15 10/23$0.15–$0.50$0.156
$1.50Dec 18$0.00$0.30$0.15--$0.15–$0.55--51
$2.00Dec 18$0.05$1.05$0.55$0.60 10/23$0.28–$0.60$0.55--
$2.00Mar 19$0.15$1.15$0.65$0.60 10/08$0.30–$0.75$0.60--
$2.50Dec 18$0.50$1.50$1.00$1.00 10/23$0.40–$1.05$1.00--
$2.50Mar 19$0.65$1.65$1.15$0.80 09/21$0.70–$1.15$0.80--
$5.00Mar 19$3.00$4.00$3.50$3.44 10/13$3.10–$3.50$3.44--
$7.50Mar 19$3.50$8.50$6.00$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 21
Put/Call Ratio 2.62
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 8
Put/Call Ratio 0.08
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,583
Total Puts 11
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All