Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.54 -2.53%
$1.52 (-1.10%)🌙
as of 10/23 06:09 PM
(10/22 18:13) ◀
|
Friday, October 23, 2026 (6:09pm)
January 2026
|
▶ (10/26 18:13)
◀ 10/23 18:09 ▶

Option Volume

Detail
ℹ
Current (10/23) 113
Calls: 105 (93%)
Puts: 8 (7%)
Prior (10/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +2725.00%
Calls: +2525.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,860
Calls: 1,817 (98%)
Puts: 43 (2%)
Prior 7-Day Average 265
Calls: 259 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -57.47%
Calls: -59.55%
Puts: +30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.2K
Calls: $1.6K (76%)
Puts: $510 (24%)
Prior (10/22) $72
Calls: $72 (100%)
Puts: -- (0%)
Current vs Prior +2897.22%
Calls: +2188.89%
Puts: +0.00%
Prior 7-Day Total $74.1K
Calls: $60.4K (81%)
Puts: $13.7K (19%)
Prior 7-Day Average $10.6K
Calls: $8.6K (81%)
Puts: $2.0K (19%)
Current vs Prior 7-Day Avg -79.61%
Calls: -80.89%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.08
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +76.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 10,231
Calls: 10,062 (98%)
Puts: 169 (2%)
Prior (10/22) 1,698
Calls: 1,698 (91%)
Puts: 167 (9%)
Current vs Prior +502.53%
Prior 7-Day Total 45,113
Calls: 44,366 (98%)
Puts: 747 (2%)
Prior 7-Day Average 6,444
Calls: 6,338 (98%)
Puts: 149 (2%)
Current vs Prior 7-Day Avg +58.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 42.21% | 42.21%
Prior 60.13% | 60.13%
Current vs Prior -29.80% | -29.80%
Prior 7-Day Avg 52.75% | 54.81%
Current vs 7-Day Avg -19.99% | -22.99%
Prior 7-Day Eod 60.13% | 60.13%
Current vs 7-Day Eod -29.80% | -29.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.6K) vs puts ($510). Massive premium surge with dollar volume up 2897% vs prior. Unusually high activity with volume up 2725% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (105 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.001.00$0.50200.0%60.642
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.001.00$0.50200.0%60.642
$2.00Nov 200.050.15$0.10100.0%30.29655
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.30$0.15200.0%20.324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 42.21% of stock, avg 42.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 20$0.50$0.15$0.65$0.85$2.1542.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.23% of stock, avg 16.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 20$0.10$0.15$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.30$0.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 148 vol/day, 20 traded recently)

AUTL averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 12-18 call last traded $0.15 on 10/14 (now $0.10/$0.25) — try a limit near $0.15. Also watch the $2.50 03-19 call last traded $0.11 on 10/14 (now $0.10/$0.25) — try a limit near $0.11; the $0.50 11-20 call last traded $1.20 on 10/16 (now $0.60/$1.60) — try a limit near $1.10. Most tradeable put: the $5.00 03-19 put last traded $3.44 on 10/13 (now $3.00/$4.00) — try a limit near $3.44.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50$0.20 10/16$0.28–$0.78$0.202
$1.50Dec 18$0.00$0.80$0.40$0.40 10/05$0.33–$0.75$0.402.0K
$1.50Mar 19$0.00$0.90$0.45$0.45 10/16$0.45–$0.73$0.45413
$2.00Nov 20$0.05$0.15$0.10$0.07 10/13$0.05–$0.53$0.07655
$2.00Dec 18$0.10$0.25$0.18$0.15 10/14$0.15–$0.45$0.15831
$2.00Mar 19$0.00$0.40$0.20$0.40 10/16$0.20–$0.43$0.20768
$2.00Jun 17$0.00$0.95$0.48--$0.48–$0.48—--149
$1.00Dec 18$0.15$1.15$0.65$1.05 09/11$0.50–$0.95$0.65601
$1.00Mar 19$0.65$1.45$1.05--$1.05–$1.05—$0.65115
$2.50Nov 20$0.00$1.00$0.50$0.09 10/02$0.03–$0.50$0.09100
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.40$0.081.1K
$2.50Mar 19$0.10$0.25$0.18$0.11 10/14$0.13–$0.28$0.111.7K
$0.50Nov 20$0.60$1.60$1.10$1.20 10/16$1.05–$1.45$1.101
$0.50Dec 18$0.55$1.55$1.05$1.51 09/17$1.00–$1.50$1.0512
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05114
$5.00Mar 19$0.00$0.15$0.08$0.12 09/04$0.08–$0.50$0.081.5K
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.45$0.031
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.30$0.15--$0.15–$0.15—--4
$1.50Dec 18$0.05$0.45$0.25--$0.25–$0.25—$0.0551
$2.00Mar 19$0.25$1.25$0.75$0.60 10/08$0.30–$0.75$0.6010
$2.00Dec 18$0.10$1.10$0.60--$0.60–$0.60—$0.1020
$2.50Dec 18$0.50$1.50$1.00$0.80 10/07$0.40–$1.05$0.804
$2.50Mar 19$0.60$1.60$1.10$0.80 09/21$0.70–$1.10$0.8063
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50—--8
$5.00Mar 19$3.00$4.00$3.50$3.44 10/13$3.10–$3.50$3.449
$7.50Mar 19$3.50$8.40$5.95$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 8
Put/Call Ratio 0.08
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,817
Total Puts 43
Average Put/Call Ratio 0.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All