Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.58 -2.47%
$1.60 (+1.27%)🌙
as of 10/22 06:13 PM
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (6:13pm)
January 2026
|
▶ (10/23 18:09)
◀ 10/22 18:13 ▶

Option Volume

Detail
ℹ
Current (10/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/21) 209
Calls: 207 (99%)
Puts: 2 (1%)
Current vs Prior -98.09%
Calls: -98.07% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,931
Calls: 1,888 (98%)
Puts: 43 (2%)
Prior 7-Day Average 275
Calls: 269 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -98.55%
Calls: -98.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $72
Calls: $72 (100%)
Puts: -- (0%)
Prior (10/21) $4.5K
Calls: $4.5K (98%)
Puts: $76 (2%)
Current vs Prior -98.42%
Calls: -98.39%
Puts: -100.00%
Prior 7-Day Total $79.9K
Calls: $66.1K (83%)
Puts: $13.7K (17%)
Prior 7-Day Average $11.4K
Calls: $9.4K (83%)
Puts: $2.0K (17%)
Current vs Prior 7-Day Avg -99.37%
Calls: -99.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,698
Calls: 1,698 (100%)
Puts: -- (0%)
Prior (10/21) 2,464
Calls: 2,462 (100%)
Puts: 2 (0%)
Current vs Prior -31.09%
Prior 7-Day Total 53,241
Calls: 52,295 (98%)
Puts: 946 (2%)
Prior 7-Day Average 7,605
Calls: 7,470 (98%)
Puts: 157 (2%)
Current vs Prior 7-Day Avg -77.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 60.13% | 60.13%
Prior 46.91% | 61.73%
Current vs Prior +28.16% | -2.59%
Prior 7-Day Avg 52.21% | 54.10%
Current vs 7-Day Avg +15.16% | +11.13%
Prior 7-Day Eod 46.91% | 61.73%
Current vs 7-Day Eod +28.16% | -2.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($72) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 148 vol/day, 20 traded recently)

AUTL averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.11 on 10/14 (now $0.10/$0.25) — try a limit near $0.11.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50$0.20 10/16$0.28–$0.78$0.20--
$1.50Dec 18$0.05$0.85$0.45$0.40 10/05$0.33–$0.75$0.40--
$1.50Mar 19$0.05$1.05$0.55$0.45 10/16$0.48–$0.95$0.45--
$2.00Nov 20$0.00$0.15$0.08$0.07 10/13$0.05–$0.53$0.07--
$2.00Dec 18$0.10$0.30$0.20$0.15 10/14$0.15–$0.63$0.15--
$2.00Mar 19$0.00$0.40$0.20$0.40 10/16$0.20–$0.68$0.20--
$1.00Dec 18$0.15$1.15$0.65$1.05 09/11$0.50–$0.95$0.65--
$2.50Nov 20$0.00$1.00$0.50$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.40$0.08--
$2.50Mar 19$0.10$0.25$0.18$0.11 10/14$0.13–$0.45$0.111.7K
$0.50Nov 20$0.55$1.55$1.05$1.20 10/16$1.05–$1.45$1.05--
$0.50Dec 18$0.55$1.55$1.05$1.51 09/17$1.00–$1.50$1.05--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.12 09/04$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/24$0.03–$1.45$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Mar 19$0.25$1.25$0.75$0.60 10/08$0.30–$0.75$0.60--
$2.50Dec 18$0.50$1.50$1.00$0.80 10/07$0.40–$1.05$0.80--
$2.50Mar 19$0.55$1.55$1.05$0.80 09/21$0.70–$1.05$0.80--
$5.00Mar 19$2.90$3.90$3.40$3.44 10/13$3.10–$3.50$3.40--
$7.50Mar 19$3.50$8.30$5.90$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 2
Put/Call Ratio 0.01
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 1,888
Total Puts 43
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All