Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.62 -2.41%
$1.61 (-0.62%)🌙
as of 10/21 06:12 PM
(10/20 18:08) ◀
|
Wednesday, October 21, 2026 (6:12pm)
January 2026
|
▶ (10/22 18:13)
◀ 10/21 18:12 ▶

Option Volume

Detail
ℹ
Current (10/21) 209
Calls: 207 (99%)
Puts: 2 (1%)
Prior (10/20) 484
Calls: 484 (100%)
Puts: -- (0%)
Current vs Prior -56.82%
Calls: -57.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,064
Calls: 2,013 (98%)
Puts: 51 (2%)
Prior 7-Day Average 294
Calls: 287 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -29.12%
Calls: -28.02%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $4.5K
Calls: $4.5K (98%)
Puts: $76 (2%)
Prior (10/20) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Current vs Prior -27.38%
Calls: -28.59%
Puts: +0.00%
Prior 7-Day Total $84.8K
Calls: $70.7K (83%)
Puts: $14.1K (17%)
Prior 7-Day Average $12.1K
Calls: $10.1K (83%)
Puts: $2.0K (17%)
Current vs Prior 7-Day Avg -62.48%
Calls: -55.73%
Puts: -96.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.01
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -80.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,464
Calls: 2,462 (100%)
Puts: 2 (0%)
Prior (10/20) 10,259
Calls: 10,092 (98%)
Puts: 167 (2%)
Current vs Prior -75.98%
Prior 7-Day Total 60,178
Calls: 59,045 (98%)
Puts: 1,133 (2%)
Prior 7-Day Average 8,596
Calls: 8,435 (98%)
Puts: 188 (2%)
Current vs Prior 7-Day Avg -71.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 46.91% | 61.73%
Prior 51.81% | 46.99%
Current vs Prior -9.45% | +31.37%
Prior 7-Day Avg 53.58% | 51.18%
Current vs 7-Day Avg -12.44% | +20.62%
Prior 7-Day Eod 51.81% | 46.99%
Current vs 7-Day Eod -9.45% | +31.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.5K) vs puts ($76). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (207 calls vs 2 puts). Call-heavy open interest (2,462 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.001.00$0.50200.0%70.61654
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.001.00$0.50200.0%70.61654
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.75$0.38197.4%20.342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 148 vol/day, 20 traded recently)

AUTL averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.11 on 10/14 (now $0.10/$0.35) — try a limit near $0.11. Also watch the $2.00 11-20 call last traded $0.07 on 10/13 (now $0.00/$1.00) — try a limit near $0.07.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.75$0.38$0.20 10/16$0.28–$0.78$0.20--
$1.50Dec 18$0.00$1.00$0.50$0.40 10/05$0.33–$0.75$0.40--
$1.50Mar 19$0.10$1.10$0.60$0.45 10/16$0.48–$0.95$0.45--
$2.00Nov 20$0.00$1.00$0.50$0.07 10/13$0.05–$0.53$0.07654
$2.00Dec 18$0.10$0.30$0.20$0.15 10/14$0.15–$0.63$0.15--
$2.00Mar 19$0.00$0.40$0.20$0.40 10/16$0.20–$0.68$0.20--
$1.00Dec 18$0.20$1.20$0.70$1.05 09/11$0.50–$0.95$0.70--
$2.50Nov 20$0.00$1.00$0.50$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.40$0.08--
$2.50Mar 19$0.10$0.35$0.22$0.11 10/14$0.13–$0.48$0.111.8K
$0.50Nov 20$0.65$1.65$1.15$1.20 10/16$1.05–$1.45$1.15--
$0.50Dec 18$0.60$1.60$1.10$1.51 09/17$1.00–$1.50$1.10--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$0.15$0.08$0.12 09/04$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.10$0.05$0.05 09/24$0.03–$1.45$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.75$0.38--$0.38–$0.48--2
$2.00Mar 19$0.15$1.15$0.65$0.60 10/08$0.30–$0.65$0.60--
$2.50Dec 18$0.45$1.45$0.95$0.80 10/07$0.40–$1.05$0.80--
$2.50Mar 19$0.40$1.40$0.90$0.80 09/21$0.70–$1.05$0.80--
$5.00Mar 19$2.90$3.90$3.40$3.44 10/13$3.10–$3.50$3.40--
$7.50Mar 19$3.50$8.30$5.90$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 2
Put/Call Ratio 0.01
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 484
Total Puts --
Put/Call Ratio --
Net Difference 484

Prior 7-Day Put/Call Summary

Total Calls 2,013
Total Puts 51
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All