Tour v531
AUR
AURORA INNOVATION IN A
$5.04 -1.56%
(10/27 18:00) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:00)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 4,821
Calls: 2,631 (55%)
Puts: 2,190 (45%)
Prior (10/27) 4,424
Calls: 3,892 (88%)
Puts: 532 (12%)
Current vs Prior +8.97%
Calls: -32.40% (Calls)
Puts: +311.65% (Puts)
Prior 7-Day Total 126,386
Calls: 106,775 (84%)
Puts: 19,611 (16%)
Prior 7-Day Average 18,055
Calls: 15,253 (84%)
Puts: 2,801 (16%)
Current vs Prior 7-Day Avg -73.30%
Calls: -82.75%
Puts: -21.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $196.0K
Calls: $88.8K (45%)
Puts: $107.2K (55%)
Prior (10/27) $357.6K
Calls: $337.2K (94%)
Puts: $20.4K (6%)
Current vs Prior -45.20%
Calls: -73.66%
Puts: +425.26%
Prior 7-Day Total $11.26M
Calls: $10.16M (90%)
Puts: $1.09M (10%)
Prior 7-Day Average $1.61M
Calls: $1.45M (90%)
Puts: $156.0K (10%)
Current vs Prior 7-Day Avg -87.81%
Calls: -93.88%
Puts: -31.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.83
Prior (10/27) 0.14
Current vs Prior +508.95%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +123.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 559,410
Calls: 489,913 (88%)
Puts: 69,497 (12%)
Prior (10/27) 545,143
Calls: 476,082 (87%)
Puts: 69,061 (13%)
Current vs Prior +2.62%
Prior 7-Day Total 3,352,459
Calls: 2,897,148 (86%)
Puts: 455,311 (14%)
Prior 7-Day Average 478,922
Calls: 413,878 (86%)
Puts: 65,044 (14%)
Current vs Prior 7-Day Avg +16.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.31% | 11.31%17.86% | 22.42%
Prior 7.13% | 10.32%12.20% | 23.08%
Current vs Prior +58.63% | +9.60%+46.43% | -2.84%
Prior 7-Day Avg 10.80% | 12.14%15.71% | 23.09%
Current vs 7-Day Avg +4.75% | -6.85%+13.68% | -2.92%
Prior 7-Day Eod 7.13% | 10.32%19.14% | 21.68%
Current vs 7-Day Eod +58.63% | +9.60%-6.71% | +3.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.81% | 57.81%
Calls: 15.62% | 15.62%
Puts: 80.00% | 100.00%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior -18.87% | +47.17%
Prior 7-Day Avg 40.79% | 31.29%
Calls: 31.24% | 33.83%
Puts: 50.34% | 28.74%
Current vs 7-Day Avg +17.22% | +84.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 509% - increased hedging/bearish positioning. Call-heavy open interest (489,913 calls vs 69,497 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.32, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.300.35$0.3215.6%1440.5911.0K
$5.00Oct 300.300.35$0.3215.6%650.57835
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.001.90$0.95200.0%--1.0035
$4.50Oct 300.601.05$0.8354.2%40.8211
$4.50Nov 60.101.40$0.75173.3%10.816
$4.50Nov 200.501.00$0.7566.7%--0.7710
$5.50Dec 40.000.70$0.35200.0%10.7455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.801.80$1.3076.9%--0.9490
$6.00Nov 200.801.30$1.0547.6%10.762.0K
$5.50Oct 300.400.70$0.5554.5%10.71535
$5.50Nov 130.001.25$0.63198.4%--0.6957
$5.50Nov 60.051.30$0.68183.8%--0.67244

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.100.20$0.1566.7%5290.264.3K
$6.00Nov 60.050.10$0.0862.5%3310.18295
$5.00Nov 60.300.35$0.3215.6%1440.5911.0K
$5.50Oct 300.100.15$0.1338.5%920.302.2K
$5.00Oct 300.300.35$0.3215.6%650.57835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.150.35$0.2580.0%1.3K0.43158
$4.50Oct 300.050.10$0.0862.5%1510.18213
$4.50Nov 60.050.15$0.10100.0%850.20118
$5.00Nov 60.150.35$0.2580.0%290.43297
$5.50Oct 300.400.70$0.5554.5%10.71535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 121.0%, max 154.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Nov 27187.6%73.6%154.8%65860
$4.50Oct 30Nov 20187.9%77.6%142.2%421
$5.50Oct 30Dec 4181.9%103.0%76.5%932.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Nov 27187.6%73.6%154.8%1.3K181
$5.50Oct 30Dec 4181.9%103.0%76.5%2535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.25$0.25$0.2577%1.00$4.75
$5.00$5.50Nov 27$0.17$0.33$0.1759%1.94$5.17
$5.00$5.50Nov 6$0.14$0.36$0.1459%2.57$5.14
$5.00$5.50Oct 30$0.19$0.31$0.1957%1.63$5.19
$5.50$6.00Oct 30$0.10$0.40$0.1030%4.00$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.30$0.20$0.3071%0.67$5.20
$5.00$4.50Nov 27$0.16$0.34$0.1643%2.12$4.84
$6.00$5.00Nov 20$0.65$0.35$0.6576%0.54$5.35
$5.00$4.50Nov 6$0.15$0.35$0.1543%2.33$4.85
$5.00$4.50Oct 30$0.17$0.33$0.1744%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.10$0.10$0.4070%0.25$5.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.25$0.25$0.2557%1.00$4.75
$5.00$4.50Oct 30$0.17$0.17$0.3356%0.52$4.83
$5.00$4.50Nov 6$0.15$0.15$0.3557%0.43$4.85
$5.00$4.50Nov 27$0.16$0.16$0.3457%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.31% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.32$0.25$0.57$4.43$5.5711.31%
$5.00Nov 6$0.32$0.25$0.57$4.43$5.5711.31%
$5.50Oct 30$0.13$0.55$0.68$4.82$6.1813.49%
$5.50Nov 13$0.15$0.63$0.78$4.72$6.2815.48%
$5.50Nov 6$0.18$0.68$0.86$4.64$6.3617.06%
$5.00Nov 27$0.50$0.38$0.88$4.12$5.8817.46%
$5.00Nov 20$0.50$0.40$0.90$4.10$5.9017.86%
$5.50Dec 4$0.35$0.68$1.03$4.47$6.5320.44%
$5.50Nov 27$0.33$1.45$1.78$3.72$7.2835.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.18% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 30$0.03$0.08$0.11$4.39$6.11
$6.00$4.50Nov 6$0.08$0.10$0.18$4.32$6.18
$5.50$4.50Oct 30$0.13$0.08$0.21$4.29$5.71
$5.50$4.50Nov 13$0.15$0.13$0.28$4.22$5.78
$6.00$4.50Nov 20$0.15$0.15$0.30$4.20$6.30
$5.50$4.50Nov 6$0.18$0.10$0.28$4.22$5.78
$5.50$4.50Nov 20$0.18$0.15$0.33$4.17$5.83
$6.00$4.50Nov 13$0.25$0.13$0.38$4.12$6.38
$6.00$5.00Oct 30$0.03$0.25$0.28$4.72$6.28
$5.50$5.00Oct 30$0.13$0.25$0.38$4.62$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.09$0.4148%4.56
$4.50$5.00$5.50Oct 30$0.32$0.1852%0.56
$4.50$5.00$5.50Nov 6$0.29$0.2146%0.72
$5.00$5.50$6.00Nov 20$0.29$0.2132%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.13$0.3753%2.85
$4.50$5.00$5.50Nov 6$0.28$0.2247%0.79
$5.00$5.50$6.00Oct 30$0.45$0.0550%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.25$0.25
$5.00$5.501:2Nov 27-$0.16$0.34
$5.50$6.001:2Nov 20-$0.12$0.38
$5.50$6.001:2Nov 13-$0.35$0.15
$4.50$5.001:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.06$0.44
$6.00$5.001:2Nov 20$0.25$0.75
$6.00$5.501:2Oct 30$0.20$0.30
$5.50$5.001:2Oct 30$0.05$0.45
$5.50$5.001:2Nov 6$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.100.2619.1%1.98%21.03%5294.3K
$5.50Nov 6$0.100.359.1%1.98%11.11%24201
$5.50Oct 30$0.100.309.1%1.98%11.11%922.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631
Total Puts 2,190
Put/Call Ratio 0.83
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 3,892
Total Puts 532
Put/Call Ratio 0.14
Net Difference 3,360

Prior 7-Day Put/Call Summary

Total Calls 106,775
Total Puts 19,611
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All