AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.12 +5.13%

$5.14 (+0.39%)🌙

as of 10/27 06:00 PM

(10/27 14:05) ◀

Tuesday, October 27, 2026 (6:00pm)

▶ (10/28 14:05)

◀ 10/27 18:00 ▶

Option Volume

Detail

ℹ

Current (10/27) 19,009

Calls: 18,222 (96%)

Puts: 787 (4%)

Prior (10/26) 3,258

Calls: 2,757 (85%)

Puts: 501 (15%)

Current vs Prior +483.46%

Calls: +560.94% (Calls)

Puts: +57.09% (Puts)

Prior 7-Day Total 45,021

Calls: 35,110 (78%)

Puts: 9,911 (22%)

Prior 7-Day Average 6,431

Calls: 5,015 (78%)

Puts: 1,415 (22%)

Current vs Prior 7-Day Avg +195.56%

Calls: +263.30%

Puts: -44.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $1000.0K

Calls: $973.4K (97%)

Puts: $26.5K (3%)

Prior (10/26) $231.6K

Calls: $164.9K (71%)

Puts: $66.6K (29%)

Current vs Prior +331.82%

Calls: +490.14%

Puts: -60.17%

Prior 7-Day Total $5.68M

Calls: $4.66M (82%)

Puts: $1.02M (18%)

Prior 7-Day Average $811.4K

Calls: $666.2K (82%)

Puts: $145.2K (18%)

Current vs Prior 7-Day Avg +23.25%

Calls: +46.12%

Puts: -81.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.04

Prior (10/26) 0.18

Current vs Prior -76.23%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -81.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 545,143

Calls: 476,082 (87%)

Puts: 69,061 (13%)

Prior (10/26) 286,317

Calls: 276,997 (97%)

Puts: 9,320 (3%)

Current vs Prior +90.40%

Prior 7-Day Total 2,924,109

Calls: 2,670,710 (91%)

Puts: 253,399 (9%)

Prior 7-Day Average 417,729

Calls: 381,530 (91%)

Puts: 36,199 (9%)

Current vs Prior 7-Day Avg +30.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.38% | 12.30%19.14% | 21.68%

Prior 9.45% | 14.37%14.99% | 24.23%

Current vs Prior -0.75% | -14.39%+27.69% | -10.53%

Prior 7-Day Avg 9.16% | 13.93%15.06% | 22.87%

Current vs 7-Day Avg +2.34% | -11.67%+27.12% | -5.22%

Prior 7-Day Eod 9.45% | 14.37%14.99% | 24.23%

Current vs 7-Day Eod -0.75% | -14.39%+27.69% | -10.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.81% | 34.28%

Calls: 15.62% | 28.57%

Puts: 50.00% | 40.00%

Prior 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs Prior -44.32% | -12.73%

Prior 7-Day Avg 58.93% | 39.28%

Calls: 100.00% | 50.00%

Puts: 17.86% | 28.57%

Current vs 7-Day Avg -44.32% | -12.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($973.4K) vs puts ($26.5K). Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 483% vs prior - elevated interest. Volume explosion - 196% above 7-day average (19,009 vs avg 6,431).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.35	0.40	$0.38	13.2%	13.0K	0.59	42

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.40	0.95	$0.68	80.9%	--	0.91	11
$4.50	Nov 20	0.65	1.10	$0.88	51.1%	--	0.78	10
$4.50	Nov 13	0.20	0.95	$0.57	131.6%	--	0.77	35
$5.00	Nov 6	0.35	0.40	$0.38	13.2%	13.0K	0.59	42
$5.00	Nov 27	0.45	0.60	$0.53	28.3%	20	0.59	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.65	1.15	$0.90	55.6%	6	0.90	86
$6.00	Nov 13	0.65	1.35	$1.00	70.0%	1	0.78	15
$6.00	Nov 20	0.80	1.25	$1.02	44.1%	2	0.73	2.0K
$5.50	Oct 30	0.10	1.05	$0.58	163.8%	--	0.69	535
$5.50	Nov 13	0.35	0.85	$0.60	83.3%	--	0.64	57

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 15.4K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.35	0.40	$0.38	13.2%	13.0K	0.59	42
$5.00	Nov 20	0.45	0.55	$0.50	20.0%	929	0.56	441
$5.50	Oct 30	0.10	0.15	$0.13	38.5%	502	0.30	1.9K
$5.00	Oct 30	0.20	0.35	$0.28	53.6%	322	0.59	688
$6.00	Oct 30	0.00	0.05	$0.03	166.7%	145	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.00	0.10	$0.05	200.0%	144	0.15	196
$4.50	Nov 6	0.05	0.15	$0.10	100.0%	20	0.20	99
$5.00	Oct 30	0.15	0.25	$0.20	50.0%	12	0.42	156
$5.00	Nov 20	0.35	0.60	$0.48	52.1%	12	0.44	879
$5.00	Nov 6	0.20	0.30	$0.25	40.0%	11	0.41	296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.3%, max 97.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 30	Dec 4	130.7%	66.1%	97.8%	324	688
$5.50	Oct 30	Dec 4	153.2%	87.8%	74.3%	505	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 30	Nov 27	153.2%	79.0%	93.9%	--	547
$5.00	Oct 30	Nov 27	130.7%	74.6%	75.1%	12	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.86, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.50	Nov 13	$0.35	$0.65	$0.35	77%	1.86	$4.85
$5.00	$5.50	Nov 27	$0.20	$0.30	$0.20	59%	1.50	$5.20
$5.00	$5.50	Nov 6	$0.18	$0.32	$0.18	59%	1.78	$5.18
$5.00	$5.50	Oct 30	$0.15	$0.35	$0.15	59%	2.33	$5.15
$5.50	$6.00	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$5.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.32	$0.18	$0.32	90%	0.56	$5.68
$6.00	$5.00	Nov 20	$0.54	$0.46	$0.54	73%	0.85	$5.46
$5.00	$4.50	Nov 6	$0.15	$0.35	$0.15	41%	2.33	$4.85
$5.50	$5.00	Nov 27	$0.27	$0.23	$0.27	57%	0.85	$5.23
$5.50	$5.00	Nov 6	$0.30	$0.20	$0.30	63%	0.67	$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.61)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$5.70
$5.50	$6.00	Oct 30	$0.10	$0.10	$0.40	70%	0.25	$5.60
$5.50	$6.00	Nov 6	$0.12	$0.12	$0.38	63%	0.32	$5.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.30	$0.30	$0.20	56%	1.50	$4.70
$5.00	$4.50	Nov 27	$0.20	$0.20	$0.30	59%	0.67	$4.80
$5.00	$4.50	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$4.85
$5.00	$4.50	Nov 6	$0.15	$0.15	$0.35	59%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 30	Nov 6	$0.07	153.2%	102.6%
$5.00	Oct 30	Nov 6	$0.10	130.7%	91.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.38% of stock, avg 15.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 30	$0.28	$0.20	$0.48	$4.52	$5.48	9.38%
$5.00	Nov 6	$0.38	$0.25	$0.63	$4.37	$5.63	12.30%
$5.50	Oct 30	$0.13	$0.58	$0.71	$4.79	$6.21	13.87%
$5.50	Nov 6	$0.20	$0.55	$0.75	$4.75	$6.25	14.65%
$5.50	Nov 13	$0.22	$0.60	$0.82	$4.68	$6.32	16.02%
$5.00	Nov 27	$0.53	$0.38	$0.91	$4.09	$5.91	17.77%
$5.00	Nov 20	$0.50	$0.48	$0.98	$4.02	$5.98	19.14%
$5.50	Nov 27	$0.33	$0.65	$0.98	$4.52	$6.48	19.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.56% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 30	$0.03	$0.05	$0.08	$4.42	$6.08
$6.00	$4.50	Nov 6	$0.08	$0.10	$0.18	$4.32	$6.18
$5.50	$4.50	Oct 30	$0.13	$0.05	$0.18	$4.32	$5.68
$6.00	$4.50	Nov 27	$0.13	$0.18	$0.31	$4.19	$6.31
$6.00	$4.50	Nov 20	$0.15	$0.18	$0.33	$4.17	$6.33
$6.00	$5.00	Oct 30	$0.03	$0.20	$0.23	$4.77	$6.23
$5.50	$4.50	Nov 6	$0.20	$0.10	$0.30	$4.20	$5.80
$5.50	$5.00	Oct 30	$0.13	$0.20	$0.33	$4.67	$5.83
$5.50	$4.50	Nov 20	$0.18	$0.18	$0.36	$4.14	$5.86
$6.00	$5.00	Nov 6	$0.08	$0.25	$0.33	$4.67	$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.05	$0.45	49%	9.00
$4.50	$5.00	$5.50	Nov 20	$0.06	$0.44	45%	7.33
$5.00	$5.50	$6.00	Nov 6	$0.06	$0.44	41%	7.33
$4.50	$5.00	$5.50	Oct 30	$0.25	$0.25	61%	1.00
$5.00	$5.50	$6.00	Nov 20	$0.29	$0.21	31%	0.72

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 27	$0.07	$0.43	34%	6.14
$4.50	$5.00	$5.50	Nov 6	$0.15	$0.35	44%	2.33
$4.50	$5.00	$5.50	Oct 30	$0.23	$0.27	54%	1.17
$4.50	$5.00	$5.50	Nov 13	$0.44	$0.06	38%	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.12	$0.38
$5.00	$5.50	1:2	Nov 27	-$0.13	$0.37
$5.50	$6.00	1:2	Nov 13	-$0.14	$0.36
$5.50	$6.00	1:2	Nov 20	-$0.12	$0.38
$5.00	$5.50	1:2	Dec 4	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.20	$0.30
$6.00	$5.50	1:2	Oct 30	-$0.26	$0.24
$5.50	$5.00	1:2	Nov 27	-$0.11	$0.39
$5.00	$4.50	1:2	Nov 13	-$0.37	$0.13
$6.00	$5.00	1:2	Nov 20	$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.86%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Dec 4	$0.30	0.43	7.4%	5.86%	13.28%	3	52
$5.50	Nov 27	$0.25	0.43	7.4%	4.88%	12.30%	7	13
$5.50	Nov 13	$0.15	0.44	7.4%	2.93%	10.35%	3	78
$6.00	Nov 20	$0.10	0.24	17.2%	1.95%	19.14%	102	4.3K
$5.50	Nov 6	$0.15	0.37	7.4%	2.93%	10.35%	14	200
$5.50	Oct 30	$0.10	0.30	7.4%	1.95%	9.37%	502	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,222

Total Puts 787

Put/Call Ratio 0.04

Net Difference 17,435

Prior's Put/Call Breakdown

Total Calls 2,757

Total Puts 501

Put/Call Ratio 0.18

Net Difference 2,256

Prior 7-Day Put/Call Summary

Total Calls 35,110

Total Puts 9,911

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card