Tour v531
AUR
AURORA INNOVATION IN A
$5.09 -0.59%
$4.75 (-6.67%)🌙
as of 10/28 06:00 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:00pm)
January 2026
|
▶ (10/29 18:14)
◀ 10/28 18:00 ▶

Option Volume

Detail
ℹ
Current (10/28) 12,514
Calls: 4,037 (32%)
Puts: 8,477 (68%)
Prior (10/27) 19,009
Calls: 18,222 (96%)
Puts: 787 (4%)
Current vs Prior -34.17%
Calls: -77.85% (Calls)
Puts: +977.13% (Puts)
Prior 7-Day Total 49,737
Calls: 43,502 (87%)
Puts: 6,235 (13%)
Prior 7-Day Average 7,105
Calls: 6,214 (87%)
Puts: 890 (13%)
Current vs Prior 7-Day Avg +76.12%
Calls: -35.04%
Puts: +851.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $369.3K
Calls: $141.2K (38%)
Puts: $228.1K (62%)
Prior (10/27) $1000.0K
Calls: $973.4K (97%)
Puts: $26.5K (3%)
Current vs Prior -63.07%
Calls: -85.49%
Puts: +759.42%
Prior 7-Day Total $5.23M
Calls: $4.36M (83%)
Puts: $867.8K (17%)
Prior 7-Day Average $746.5K
Calls: $622.6K (83%)
Puts: $124.0K (17%)
Current vs Prior 7-Day Avg -50.53%
Calls: -77.32%
Puts: +83.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.10
Prior (10/27) 0.04
Current vs Prior +4761.89%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +1099.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 559,410
Calls: 489,913 (88%)
Puts: 69,497 (12%)
Prior (10/27) 545,143
Calls: 476,082 (87%)
Puts: 69,061 (13%)
Current vs Prior +2.62%
Prior 7-Day Total 3,064,903
Calls: 2,764,388 (90%)
Puts: 300,515 (10%)
Prior 7-Day Average 437,843
Calls: 394,912 (90%)
Puts: 42,930 (10%)
Current vs Prior 7-Day Avg +27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.86% | 17.68%16.90% | 20.83%
Prior 9.38% | 12.30%19.14% | 21.68%
Current vs Prior -16.18% | +43.70%-11.73% | -3.94%
Prior 7-Day Avg 9.38% | 13.60%17.26% | 22.88%
Current vs 7-Day Avg -16.24% | +30.00%-2.13% | -9.00%
Prior 7-Day Eod 9.38% | 12.30%19.14% | 21.68%
Current vs 7-Day Eod -16.18% | +43.70%-11.73% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.81% | 57.81%
Calls: 15.62% | 15.62%
Puts: 80.00% | 100.00%
Prior 32.81% | 34.28%
Calls: 15.62% | 28.57%
Puts: 50.00% | 40.00%
Current vs Prior +45.72% | +68.64%
Prior 7-Day Avg 55.20% | 38.57%
Calls: 87.95% | 46.94%
Puts: 22.45% | 30.20%
Current vs 7-Day Avg -13.39% | +49.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($228.1K). Light premium activity with dollar volume down 63% vs prior. Volume explosion - 76% above 7-day average (12,514 vs avg 7,105). Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.100.40$0.25120.0%5281.00835
$4.50Oct 300.401.05$0.7389.0%40.9311
$4.50Nov 130.002.30$1.15200.0%--0.9035
$4.50Nov 200.501.00$0.7566.7%--0.8110
$4.50Nov 60.001.65$0.83198.8%20.736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.100.20$0.1566.7%1.8K1.00158
$5.50Oct 300.200.85$0.53122.6%11.00535
$6.00Oct 300.751.20$0.9845.9%21.0090
$6.00Nov 60.801.15$0.9835.7%21.008
$6.00Nov 200.801.30$1.0547.6%11.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 9.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.100.15$0.1338.5%6000.332.2K
$6.00Nov 200.100.20$0.1566.7%5660.274.3K
$5.00Oct 300.100.40$0.25120.0%5281.00835
$6.00Nov 60.050.10$0.0862.5%3330.17295
$5.00Nov 60.350.45$0.4025.0%2140.5211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.100.25$0.1883.3%5.0K0.28114
$5.00Oct 300.100.20$0.1566.7%1.8K1.00158
$4.50Oct 300.000.10$0.05200.0%4070.18213
$4.50Nov 60.000.35$0.18194.4%870.30118
$5.00Nov 200.100.65$0.38144.7%410.55887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 210.4%, max 210.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 4183.4%59.1%210.4%6012.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.12$0.38$0.12100%3.17$5.12
$5.00$5.50Nov 27$0.15$0.35$0.1563%2.33$5.15
$4.50$5.00Nov 20$0.27$0.23$0.2781%0.85$4.77
$5.00$5.50Nov 20$0.26$0.24$0.2662%0.92$5.26
$5.50$6.00Oct 30$0.10$0.40$0.1033%4.00$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.30$0.20$0.30100%0.67$5.70
$5.50$5.00Nov 6$0.18$0.32$0.1880%1.78$5.32
$5.00$4.50Nov 27$0.18$0.32$0.1855%1.78$4.82
$5.00$4.50Nov 20$0.20$0.30$0.2055%1.50$4.80
$5.00$4.50Nov 6$0.32$0.18$0.3252%0.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.10$0.10$0.4067%0.25$5.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.32$0.32$0.1848%1.78$4.68
$5.00$4.50Nov 20$0.20$0.20$0.3045%0.67$4.80
$5.00$4.50Nov 27$0.18$0.18$0.3245%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.86% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.25$0.15$0.40$4.60$5.407.86%
$5.50Oct 30$0.13$0.53$0.66$4.84$6.1612.97%
$5.50Nov 13$0.18$0.63$0.81$4.69$6.3115.91%
$5.50Nov 6$0.15$0.68$0.83$4.67$6.3316.31%
$5.00Nov 20$0.48$0.38$0.86$4.14$5.8616.90%
$5.00Nov 27$0.50$0.38$0.88$4.12$5.8817.29%
$5.00Nov 6$0.40$0.50$0.90$4.10$5.9017.68%
$5.50Dec 4$0.35$0.68$1.03$4.47$6.5320.24%
$5.50Nov 27$0.35$1.40$1.75$3.75$7.2534.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.57% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 30$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Oct 30$0.13$0.05$0.18$4.32$5.68
$6.00$4.50Nov 6$0.08$0.18$0.26$4.24$6.26
$5.50$4.50Nov 6$0.15$0.18$0.33$4.17$5.83
$6.00$4.50Nov 20$0.15$0.18$0.33$4.17$6.33
$5.50$4.50Nov 13$0.18$0.13$0.31$4.19$5.81
$6.00$4.50Nov 13$0.23$0.13$0.36$4.14$6.36
$5.50$4.50Nov 20$0.22$0.18$0.40$4.10$5.90
$5.50$4.50Nov 27$0.35$0.20$0.55$3.95$6.05
$5.50$5.00Nov 13$0.18$0.60$0.78$4.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.79, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.18$0.3243%1.78
$5.00$5.50$6.00Nov 6$0.18$0.3235%1.78
$5.00$5.50$6.00Nov 20$0.19$0.3134%1.63
$4.50$5.00$5.50Oct 30$0.36$0.1460%0.39
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.28$0.2282%0.79
$5.00$5.50$6.00Nov 6$0.12$0.3848%3.17
$5.00$5.50$6.00Oct 30$0.07$0.430%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.21$0.29
$5.50$6.001:2Nov 20-$0.08$0.42
$5.00$5.501:2Nov 27-$0.20$0.30
$5.50$6.001:2Nov 13-$0.28$0.22
$4.50$5.001:2Oct 30$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.08$0.42
$6.00$5.501:2Nov 13-$0.09$0.41
$6.00$5.501:2Nov 6-$0.38$0.12
$5.50$5.001:2Nov 6-$0.32$0.18
$6.00$5.001:2Nov 20$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.96%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.100.2717.9%1.96%19.84%5664.3K
$5.50Nov 20$0.150.408.1%2.95%11.00%1796
$5.50Nov 27$0.100.468.1%1.96%10.02%--19
$5.50Oct 30$0.100.338.1%1.96%10.02%6002.2K
$5.50Nov 6$0.100.308.1%1.96%10.02%102201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,037
Total Puts 8,477
Put/Call Ratio 2.10
Net Difference -4,440

Prior's Put/Call Breakdown

Total Calls 18,222
Total Puts 787
Put/Call Ratio 0.04
Net Difference 17,435

Prior 7-Day Put/Call Summary

Total Calls 43,502
Total Puts 6,235
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All