AUR - Options Database

AUR

AURORA INNOVATION IN A

$5.12 +5.03%

(10/26 18:13) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:00)

◀ 10/27 14:05 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 4,424

Calls: 3,892 (88%)

Puts: 532 (12%)

Prior (09/29) 10,576

Calls: 4,402 (42%)

Puts: 6,174 (58%)

Current vs Prior -58.17%

Calls: -11.59% (Calls)

Puts: -91.38% (Puts)

Prior 7-Day Total 132,505

Calls: 107,260 (81%)

Puts: 25,245 (19%)

Prior 7-Day Average 18,929

Calls: 15,322 (81%)

Puts: 3,606 (19%)

Current vs Prior 7-Day Avg -76.63%

Calls: -74.60%

Puts: -85.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $357.6K

Calls: $337.2K (94%)

Puts: $20.4K (6%)

Prior (09/29) $732.5K

Calls: $270.6K (37%)

Puts: $461.8K (63%)

Current vs Prior -51.18%

Calls: +24.60%

Puts: -95.58%

Prior 7-Day Total $11.62M

Calls: $10.09M (87%)

Puts: $1.53M (13%)

Prior 7-Day Average $1.66M

Calls: $1.44M (87%)

Puts: $218.9K (13%)

Current vs Prior 7-Day Avg -78.46%

Calls: -76.61%

Puts: -90.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.14

Prior (09/29) 1.40

Current vs Prior -90.25%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -75.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 545,143

Calls: 476,082 (87%)

Puts: 69,061 (13%)

Prior (09/29) 570,180

Calls: 497,882 (87%)

Puts: 72,298 (13%)

Current vs Prior -4.39%

Prior 7-Day Total 3,377,496

Calls: 2,918,948 (86%)

Puts: 458,548 (14%)

Prior 7-Day Average 482,499

Calls: 416,992 (86%)

Puts: 65,506 (14%)

Current vs Prior 7-Day Avg +12.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.16% | 11.72%16.60% | 21.09%

Prior 6.61% | 8.14%15.05% | 25.35%

Current vs Prior +53.76% | +43.94%+10.28% | -16.78%

Prior 7-Day Avg 10.42% | 11.90%14.08% | 23.23%

Current vs 7-Day Avg -2.57% | -1.49%+17.87% | -9.20%

Prior 7-Day Eod 6.61% | 8.14%14.99% | 24.23%

Current vs 7-Day Eod +53.76% | +43.94%+10.75% | -12.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.81% | 34.28%

Calls: 15.62% | 28.57%

Puts: 50.00% | 40.00%

Prior 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Current vs Prior -47.73% | -42.69%

Prior 7-Day Avg 37.16% | 29.69%

Calls: 17.49% | 30.60%

Puts: 56.83% | 28.78%

Current vs 7-Day Avg -11.70% | +15.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($337.2K) vs puts ($20.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,892 calls vs 532 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.30	0.35	$0.32	15.6%	227	0.60	688
$4.50	Nov 20	0.75	0.85	$0.80	12.5%	--	0.78	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.50	0.60	$0.55	18.2%	--	0.65	243
$5.50	Nov 13	0.55	0.65	$0.60	16.7%	--	0.62	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.40	0.95	$0.68	80.9%	--	0.83	11
$4.50	Nov 20	0.75	0.85	$0.80	12.5%	--	0.78	10
$4.50	Nov 13	0.20	0.95	$0.57	131.6%	--	0.77	35
$5.00	Oct 30	0.30	0.35	$0.32	15.6%	227	0.60	688
$5.00	Nov 20	0.45	0.55	$0.50	20.0%	814	0.59	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.80	1.35	$1.08	50.9%	1	0.90	86
$6.00	Nov 20	0.95	1.10	$1.02	14.7%	2	0.77	2.0K
$6.00	Nov 13	0.90	1.15	$1.02	24.5%	1	0.76	15
$5.50	Oct 30	0.45	0.55	$0.50	20.0%	--	0.69	535
$5.50	Nov 6	0.50	0.60	$0.55	18.2%	--	0.65	243

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 814)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.45	0.55	$0.50	20.0%	814	0.59	441
$5.50	Oct 30	0.10	0.15	$0.13	38.5%	406	0.31	1.9K
$5.00	Oct 30	0.30	0.35	$0.32	15.6%	227	0.60	688
$5.50	Nov 20	0.20	0.30	$0.25	40.0%	46	0.40	49
$6.00	Nov 20	0.10	0.15	$0.13	38.5%	39	0.24	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.05	0.10	$0.08	62.5%	37	0.17	196
$4.50	Nov 6	0.05	0.15	$0.10	100.0%	20	0.20	99
$5.00	Nov 6	0.20	0.30	$0.25	40.0%	10	0.42	296
$5.00	Oct 30	0.15	0.25	$0.20	50.0%	7	0.40	156
$5.00	Nov 20	0.30	0.40	$0.35	28.6%	2	0.41	879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.4%, max 124.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 30	Nov 20	161.4%	78.9%	104.6%	--	21
$5.50	Oct 30	Dec 4	140.2%	71.5%	96.3%	406	1.9K
$5.00	Oct 30	Nov 20	138.5%	79.9%	73.3%	1.0K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 30	Dec 4	161.4%	72.1%	124.0%	37	247
$5.50	Oct 30	Nov 27	140.2%	74.5%	88.1%	--	547
$5.00	Oct 30	Nov 27	138.5%	74.4%	86.2%	7	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.50	Nov 13	$0.34	$0.66	$0.34	77%	1.94	$4.84
$4.50	$5.00	Nov 20	$0.30	$0.20	$0.30	78%	0.67	$4.80
$5.00	$5.50	Nov 6	$0.17	$0.33	$0.17	58%	1.94	$5.17
$5.50	$6.00	Nov 13	$0.10	$0.40	$0.10	38%	4.00	$5.60
$5.00	$5.50	Oct 30	$0.19	$0.31	$0.19	60%	1.63	$5.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$4.88
$5.00	$4.50	Nov 13	$0.15	$0.35	$0.15	41%	2.33	$4.85
$5.50	$5.00	Oct 30	$0.30	$0.20	$0.30	69%	0.67	$5.20
$5.00	$4.50	Nov 6	$0.15	$0.35	$0.15	42%	2.33	$4.85
$5.50	$5.00	Nov 6	$0.30	$0.20	$0.30	65%	0.67	$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.40)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.10	$0.10	$0.40	69%	0.25	$5.60
$5.50	$6.00	Nov 20	$0.12	$0.12	$0.38	60%	0.32	$5.62
$5.50	$6.00	Nov 13	$0.10	$0.10	$0.40	62%	0.25	$5.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.20	$0.20	$0.30	59%	0.67	$4.80
$5.00	$4.50	Nov 27	$0.18	$0.18	$0.32	59%	0.56	$4.82
$5.00	$4.50	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$4.85
$5.00	$4.50	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$4.85
$5.00	$4.50	Oct 30	$0.12	$0.12	$0.38	60%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 30	Nov 6	$0.05	140.2%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.16% of stock, avg 14.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 30	$0.32	$0.20	$0.52	$4.48	$5.52	10.16%
$5.00	Nov 6	$0.35	$0.25	$0.60	$4.40	$5.60	11.72%
$5.50	Oct 30	$0.13	$0.50	$0.63	$4.87	$6.13	12.30%
$5.50	Nov 6	$0.18	$0.55	$0.73	$4.77	$6.23	14.26%
$5.50	Nov 13	$0.23	$0.60	$0.83	$4.67	$6.33	16.21%
$5.00	Nov 20	$0.50	$0.35	$0.85	$4.15	$5.85	16.60%
$5.50	Nov 27	$0.30	$0.68	$0.98	$4.52	$6.48	19.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.15% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 30	$0.03	$0.08	$0.11	$4.39	$6.11
$6.00	$4.50	Nov 6	$0.08	$0.10	$0.18	$4.32	$6.18
$5.50	$4.50	Oct 30	$0.13	$0.08	$0.21	$4.29	$5.71
$6.00	$4.50	Nov 13	$0.13	$0.15	$0.28	$4.22	$6.28
$6.00	$4.50	Nov 20	$0.13	$0.15	$0.28	$4.22	$6.28
$5.50	$4.50	Nov 6	$0.18	$0.10	$0.28	$4.22	$5.78
$6.00	$5.00	Oct 30	$0.03	$0.20	$0.23	$4.77	$6.23
$5.50	$5.00	Oct 30	$0.13	$0.20	$0.33	$4.67	$5.83
$6.00	$4.50	Nov 27	$0.20	$0.20	$0.40	$4.10	$6.40
$6.00	$5.00	Nov 6	$0.08	$0.25	$0.33	$4.67	$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.09	$0.41	51%	4.56
$4.50	$5.00	$5.50	Nov 20	$0.05	$0.45	38%	9.00
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	40%	6.14
$4.50	$5.00	$5.50	Oct 30	$0.17	$0.33	52%	1.94
$5.00	$5.50	$6.00	Nov 20	$0.13	$0.37	36%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.15	$0.35	45%	2.33
$4.50	$5.00	$5.50	Oct 30	$0.18	$0.32	52%	1.78
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	34%	3.17
$4.50	$5.00	$5.50	Nov 27	$0.12	$0.38	34%	3.17
$4.50	$5.00	$5.50	Nov 13	$0.15	$0.35	39%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.20	$0.30
$5.50	$6.00	1:2	Nov 27	-$0.10	$0.40
$4.50	$5.50	1:2	Nov 13	$0.11	$0.89
$5.00	$5.50	1:2	Oct 30	$0.06	$0.44
$5.50	$6.00	1:2	Oct 30	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.18	$0.32
$5.50	$5.00	1:2	Nov 27	-$0.08	$0.42
$6.00	$5.50	1:2	Oct 30	$0.08	$0.42
$6.00	$5.00	1:2	Nov 20	$0.32	$0.68
$5.50	$5.00	1:2	Nov 6	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.88%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Dec 4	$0.25	0.43	7.4%	4.88%	12.30%	--	52
$5.50	Nov 27	$0.25	0.42	7.4%	4.88%	12.30%	2	13
$6.00	Nov 27	$0.15	0.29	17.2%	2.93%	20.12%	6	4
$5.50	Nov 20	$0.20	0.40	7.4%	3.91%	11.33%	46	49
$5.50	Nov 13	$0.20	0.38	7.4%	3.91%	11.33%	3	78
$6.00	Nov 13	$0.10	0.24	17.2%	1.95%	19.14%	--	121
$6.00	Nov 20	$0.10	0.24	17.2%	1.95%	19.14%	39	4.3K
$5.50	Nov 6	$0.15	0.35	7.4%	2.93%	10.35%	3	200
$5.50	Oct 30	$0.10	0.31	7.4%	1.95%	9.37%	406	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,892

Total Puts 532

Put/Call Ratio 0.14

Net Difference 3,360

Prior's Put/Call Breakdown

Total Calls 4,402

Total Puts 6,174

Put/Call Ratio 1.40

Net Difference -1,772

Prior 7-Day Put/Call Summary

Total Calls 107,260

Total Puts 25,245

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card