Tour v531
AUR
AURORA INNOVATION IN A
$4.87 +1.25%
$4.93 (+1.23%)🌙
as of 10/26 06:13 PM
(10/23 18:09) ◀
|
Monday, October 26, 2026 (6:13pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:13 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,258
Calls: 2,757 (85%)
Puts: 501 (15%)
Prior (10/23) 7,851
Calls: 6,108 (78%)
Puts: 1,743 (22%)
Current vs Prior -58.50%
Calls: -54.86% (Calls)
Puts: -71.26% (Puts)
Prior 7-Day Total 61,574
Calls: 48,806 (79%)
Puts: 12,768 (21%)
Prior 7-Day Average 8,796
Calls: 6,972 (79%)
Puts: 1,824 (21%)
Current vs Prior 7-Day Avg -62.96%
Calls: -60.46%
Puts: -72.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $231.6K
Calls: $164.9K (71%)
Puts: $66.6K (29%)
Prior (10/23) $988.1K
Calls: $930.4K (94%)
Puts: $57.8K (6%)
Current vs Prior -76.56%
Calls: -82.27%
Puts: +15.28%
Prior 7-Day Total $6.78M
Calls: $5.72M (84%)
Puts: $1.05M (16%)
Prior 7-Day Average $968.3K
Calls: $817.7K (84%)
Puts: $150.6K (16%)
Current vs Prior 7-Day Avg -76.08%
Calls: -79.83%
Puts: -55.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.18
Prior (10/23) 0.29
Current vs Prior -36.32%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -23.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 286,317
Calls: 276,997 (97%)
Puts: 9,320 (3%)
Prior (10/23) 560,550
Calls: 492,154 (88%)
Puts: 68,396 (12%)
Current vs Prior -48.92%
Prior 7-Day Total 3,209,181
Calls: 2,894,722 (90%)
Puts: 314,459 (10%)
Prior 7-Day Average 458,454
Calls: 413,531 (90%)
Puts: 44,922 (10%)
Current vs Prior 7-Day Avg -37.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.45% | 14.37%14.99% | 24.23%
Prior 14.55% | 13.72%18.30% | 22.45%
Current vs Prior -35.10% | +4.75%-18.07% | +7.91%
Prior 7-Day Avg 9.03% | 13.09%14.13% | 22.18%
Current vs 7-Day Avg +4.63% | +9.78%+6.06% | +9.22%
Prior 7-Day Eod 14.55% | 13.72%18.30% | 22.45%
Current vs 7-Day Eod -35.10% | +4.75%-18.07% | +7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($164.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,757 calls vs 501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.250.30$0.2817.9%70.55155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.651.40$1.0273.5%21.00--
$4.00Oct 300.701.65$1.1781.2%10.94--
$4.00Nov 130.801.35$1.0850.9%10.76--
$4.50Nov 60.300.65$0.4872.9%80.765
$5.00Nov 200.300.50$0.4050.0%330.58432
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.500.80$0.6546.2%40.78539
$5.50Nov 60.450.95$0.7071.4%10.72--
$5.00Oct 300.250.30$0.2817.9%70.55155

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.050.10$0.0862.5%6890.211.3K
$5.00Oct 300.100.25$0.1883.3%5260.45282
$5.50Nov 60.050.20$0.13115.4%1160.2584
$5.00Nov 60.100.40$0.25120.0%380.4510
$5.00Nov 200.300.50$0.4050.0%330.58432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.000.60$0.30200.0%1000.239
$4.00Oct 300.000.05$0.03166.7%850.07401
$4.50Oct 300.050.15$0.10100.0%580.24141
$5.00Nov 200.050.60$0.33166.7%360.46876
$5.00Oct 300.250.30$0.2817.9%70.55155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.1%, max 72.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 4129.8%75.4%72.1%6911.3K
$5.00Oct 30Nov 20108.5%66.7%62.6%559714
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Nov 20108.5%66.7%62.6%431.0K
$5.50Oct 30Nov 6129.8%105.8%22.7%5539
$4.50Oct 30Nov 20129.4%107.4%20.5%60254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 1.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.23$0.27$0.2376%1.17$4.73
$5.00$5.50Nov 6$0.12$0.38$0.1245%3.17$5.12
$5.00$5.50Nov 20$0.20$0.30$0.2058%1.50$5.20
$5.00$5.50Nov 13$0.18$0.32$0.1850%1.78$5.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.18$0.32$0.1855%1.78$4.82
$5.50$4.50Nov 6$0.55$0.45$0.5572%0.82$4.95
$4.50$4.00Nov 6$0.12$0.38$0.1230%3.17$4.38
$4.50$4.00Nov 20$0.20$0.30$0.2030%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Nov 20$0.20$0.20$0.3042%0.67$5.20
$5.00$5.50Nov 6$0.12$0.12$0.3855%0.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.20$0.20$0.3070%0.67$4.30
$4.50$4.00Nov 6$0.12$0.12$0.3870%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 6$0.07108.5%99.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.45% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.18$0.28$0.46$4.54$5.469.45%
$4.50Nov 6$0.48$0.15$0.63$3.87$5.1312.94%
$5.00Nov 20$0.40$0.33$0.73$4.27$5.7314.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.26% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 30$0.08$0.03$0.11$3.89$5.61
$5.50$4.50Oct 30$0.08$0.10$0.18$4.32$5.68
$5.50$4.00Nov 6$0.13$0.03$0.16$3.84$5.66
$5.50$4.50Nov 6$0.13$0.15$0.28$4.22$5.78
$5.00$4.00Oct 30$0.18$0.03$0.21$3.79$5.21
$5.00$4.50Oct 30$0.18$0.10$0.28$4.22$5.28
$5.50$4.00Nov 20$0.20$0.10$0.30$3.70$5.80
$5.00$4.00Nov 6$0.25$0.03$0.28$3.72$5.28
$5.00$4.50Nov 6$0.25$0.15$0.40$4.10$5.40
$5.50$4.00Nov 13$0.15$0.30$0.45$3.55$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.11$0.3951%3.55
$4.00$4.50$5.00Nov 6$0.31$0.1955%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.11$0.3947%3.55
$4.50$5.00$5.50Oct 30$0.19$0.3154%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.27, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6$0.06$0.44
$4.00$5.001:2Nov 13$0.42$0.58
$4.00$5.001:2Oct 30$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.27$0.23
$5.50$5.001:2Oct 30$0.09$0.41
$5.50$4.501:2Nov 6$0.40$0.60
$5.00$4.501:2Oct 30$0.08$0.42
$4.50$4.001:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.11%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 4$0.200.3712.9%4.11%17.04%250
$5.50Nov 20$0.150.3612.9%3.08%16.02%2142
$5.00Nov 20$0.300.582.7%6.16%8.83%33432
$5.00Nov 13$0.250.502.7%5.13%7.80%4--
$5.50Nov 13$0.100.2912.9%2.05%14.99%1074
$5.00Oct 30$0.100.452.7%2.05%4.72%526282
$5.00Nov 6$0.100.452.7%2.05%4.72%3810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,757
Total Puts 501
Put/Call Ratio 0.18
Net Difference 2,256

Prior's Put/Call Breakdown

Total Calls 6,108
Total Puts 1,743
Put/Call Ratio 0.29
Net Difference 4,365

Prior 7-Day Put/Call Summary

Total Calls 48,806
Total Puts 12,768
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All