Tour v531
AUR
AURORA INNOVATION IN A
$4.41 -13.46%
$4.41 (+0.08%)🌙
as of 10/29 06:14 PM
(10/28 18:00) ◀
|
Thursday, October 29, 2026 (6:14pm)
January 2026
|
▶ (10/30 18:12)
◀ 10/29 18:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 45,559
Calls: 27,340 (60%)
Puts: 18,219 (40%)
Prior (10/28) 12,514
Calls: 4,037 (32%)
Puts: 8,477 (68%)
Current vs Prior +264.06%
Calls: +577.24% (Calls)
Puts: +114.92% (Puts)
Prior 7-Day Total 56,421
Calls: 42,745 (76%)
Puts: 13,676 (24%)
Prior 7-Day Average 8,060
Calls: 6,106 (76%)
Puts: 1,953 (24%)
Current vs Prior 7-Day Avg +465.24%
Calls: +347.72%
Puts: +832.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.92M
Calls: $1.26M (66%)
Puts: $653.3K (34%)
Prior (10/28) $369.3K
Calls: $141.2K (38%)
Puts: $228.1K (62%)
Current vs Prior +418.73%
Calls: +793.98%
Puts: +186.43%
Prior 7-Day Total $5.20M
Calls: $4.19M (80%)
Puts: $1.02M (20%)
Prior 7-Day Average $743.4K
Calls: $598.1K (80%)
Puts: $145.3K (20%)
Current vs Prior 7-Day Avg +157.69%
Calls: +111.06%
Puts: +349.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.67
Prior (10/28) 2.10
Current vs Prior -68.26%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +50.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 372,368
Calls: 333,180 (89%)
Puts: 39,188 (11%)
Prior (10/28) 559,410
Calls: 489,913 (88%)
Puts: 69,497 (12%)
Current vs Prior -33.44%
Prior 7-Day Total 3,068,488
Calls: 2,767,151 (90%)
Puts: 301,337 (10%)
Prior 7-Day Average 438,355
Calls: 395,307 (90%)
Puts: 43,048 (10%)
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.08% | 8.62%12.47% | 22.00%
Prior 7.86% | 17.68%16.90% | 20.83%
Current vs Prior -48.06% | -51.27%-26.19% | +5.62%
Prior 7-Day Avg 9.20% | 14.09%17.17% | 22.80%
Current vs 7-Day Avg -55.61% | -38.85%-27.38% | -3.54%
Prior 7-Day Eod 7.86% | 17.68%16.90% | 20.83%
Current vs 7-Day Eod -48.06% | -51.27%-26.19% | +5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.81% | 57.81%
Calls: 15.62% | 15.62%
Puts: 80.00% | 100.00%
Prior 47.81% | 57.81%
Calls: 15.62% | 15.62%
Puts: 80.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.61% | 41.21%
Calls: 75.89% | 42.03%
Puts: 31.33% | 40.41%
Current vs 7-Day Avg -10.82% | +40.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.26M). Massive premium surge with dollar volume up 419% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.350.50$0.4334.9%110.902
$4.00Nov 60.350.70$0.5267.3%120.885
$4.00Nov 200.500.70$0.6033.3%50.80197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.450.65$0.5536.4%3311.001.6K
$5.00Nov 60.500.70$0.6033.3%10.83--
$5.00Nov 200.600.75$0.6822.1%30.73--
$5.00Nov 130.400.90$0.6576.9%10.72--
$5.00Nov 270.650.80$0.7320.5%100.6623

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 18.1K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.000.10$0.05200.0%9.9K0.1811.0K
$5.00Nov 200.100.15$0.1338.5%9200.281.3K
$5.00Oct 300.000.05$0.03166.7%4270.131.1K
$4.50Oct 300.050.10$0.0862.5%3240.4711
$4.50Nov 60.100.20$0.1566.7%2790.468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.250.35$0.3033.3%5.1K0.515.1K
$5.00Oct 300.450.65$0.5536.4%3311.001.6K
$4.50Nov 60.200.25$0.2321.7%2440.55200
$4.50Oct 300.050.15$0.10100.0%2080.65530
$4.50Dec 40.201.50$0.85152.9%560.5251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.0%, max 52.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 2097.2%63.9%52.0%34621
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.12$0.38$0.1250%3.17$4.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.30$0.20$0.3072%0.67$4.70
$5.00$4.50Nov 27$0.30$0.20$0.3066%0.67$4.70
$4.50$4.00Nov 27$0.25$0.25$0.2554%1.00$4.25
$4.50$4.00Nov 20$0.22$0.28$0.2251%1.27$4.28
$4.50$4.00Nov 6$0.20$0.30$0.2055%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.12$0.12$0.3850%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.0797.2%71.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.1397.2%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.08% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.08$0.10$0.18$4.32$4.684.08%
$4.50Nov 6$0.15$0.23$0.38$4.12$4.888.62%
$4.00Oct 30$0.43$0.03$0.46$3.54$4.4610.43%
$4.00Nov 6$0.52$0.03$0.55$3.45$4.5512.47%
$4.50Nov 20$0.25$0.30$0.55$3.95$5.0512.47%
$4.50Nov 13$0.22$0.35$0.57$3.93$5.0712.93%
$4.00Nov 20$0.60$0.08$0.68$3.32$4.6815.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.36% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Nov 6$0.05$0.03$0.08$3.92$5.08
$4.50$4.00Oct 30$0.08$0.03$0.11$3.89$4.61
$5.00$4.00Nov 20$0.13$0.08$0.21$3.79$5.21
$4.50$4.00Nov 6$0.15$0.03$0.18$3.82$4.68
$5.00$4.00Nov 27$0.20$0.18$0.38$3.62$5.38
$5.00$4.00Dec 4$0.25$0.15$0.40$3.60$5.40
$5.00$4.00Nov 13$0.13$0.30$0.43$3.57$5.43
$4.50$4.00Nov 13$0.22$0.30$0.52$3.48$5.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.94, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.30$0.2077%0.67
$4.00$4.50$5.00Nov 6$0.27$0.2370%0.85
$4.00$4.50$5.00Nov 20$0.23$0.2752%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.17$0.3370%1.94
$4.00$4.50$5.00Nov 20$0.16$0.3453%2.12
$4.00$4.50$5.00Oct 30$0.38$0.1288%0.32
$4.00$4.50$5.00Nov 13$0.25$0.2540%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20$0.10$0.40
$4.00$4.501:2Nov 6$0.22$0.28
$4.00$4.501:2Oct 30$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.13$0.37
$4.50$4.001:2Nov 13-$0.25$0.25
$5.00$4.501:2Nov 20$0.08$0.42
$5.00$4.501:2Nov 6$0.14$0.36
$5.00$4.501:2Oct 30$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.40%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.150.3213.4%3.40%16.78%6828
$5.00Dec 4$0.100.3213.4%2.27%15.65%202
$5.00Nov 20$0.100.2813.4%2.27%15.65%9201.3K
$4.50Nov 20$0.200.502.0%4.54%6.58%2210
$4.50Nov 13$0.150.462.0%3.40%5.44%2535
$4.50Nov 6$0.100.462.0%2.27%4.31%2798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,340
Total Puts 18,219
Put/Call Ratio 0.67
Net Difference 9,121

Prior's Put/Call Breakdown

Total Calls 4,037
Total Puts 8,477
Put/Call Ratio 2.10
Net Difference -4,440

Prior 7-Day Put/Call Summary

Total Calls 42,745
Total Puts 13,676
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All