Tour v531
AUR
AURORA INNOVATION IN A
$4.81 -1.03%
$4.83 (+0.42%)🌙
as of 10/23 06:09 PM
(10/22 18:13) ◀
|
Friday, October 23, 2026 (6:09pm)
January 2026
|
▶ (10/26 18:13)
◀ 10/23 18:09 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,851
Calls: 6,108 (78%)
Puts: 1,743 (22%)
Prior (10/22) 7,586
Calls: 6,100 (80%)
Puts: 1,486 (20%)
Current vs Prior +3.49%
Calls: +0.13% (Calls)
Puts: +17.29% (Puts)
Prior 7-Day Total 59,942
Calls: 45,671 (76%)
Puts: 14,271 (24%)
Prior 7-Day Average 8,563
Calls: 6,524 (76%)
Puts: 2,038 (24%)
Current vs Prior 7-Day Avg -8.32%
Calls: -6.38%
Puts: -14.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $988.1K
Calls: $930.4K (94%)
Puts: $57.8K (6%)
Prior (10/22) $1.64M
Calls: $1.14M (70%)
Puts: $501.1K (30%)
Current vs Prior -39.86%
Calls: -18.53%
Puts: -88.47%
Prior 7-Day Total $6.38M
Calls: $5.17M (81%)
Puts: $1.21M (19%)
Prior 7-Day Average $911.8K
Calls: $739.3K (81%)
Puts: $172.5K (19%)
Current vs Prior 7-Day Avg +8.37%
Calls: +25.85%
Puts: -66.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.29
Prior (10/22) 0.24
Current vs Prior +17.14%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -18.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 560,550
Calls: 492,154 (88%)
Puts: 68,396 (12%)
Prior (10/22) 242,575
Calls: 234,232 (97%)
Puts: 8,343 (3%)
Current vs Prior +131.08%
Prior 7-Day Total 3,220,034
Calls: 2,903,266 (90%)
Puts: 316,768 (10%)
Prior 7-Day Average 460,004
Calls: 414,752 (90%)
Puts: 45,252 (10%)
Current vs Prior 7-Day Avg +21.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.78% | 14.55%18.30% | 22.45%
Prior 6.17% | 14.40%13.37% | 25.93%
Current vs Prior +135.76% | -4.73%+36.79% | -13.39%
Prior 7-Day Avg 8.31% | 12.68%12.88% | 22.00%
Current vs 7-Day Avg +75.07% | +8.17%+42.01% | +2.06%
Prior 7-Day Eod 6.17% | 14.40%13.37% | 25.93%
Current vs 7-Day Eod +135.76% | -4.73%+36.79% | -13.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($930.4K) vs puts ($57.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (6,108 calls vs 1,743 puts). Call-heavy open interest (492,154 calls vs 68,396 puts) suggests bullish positioning. Rising open interest (up 131%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.801.20$1.0040.0%161.001
$4.50Oct 300.250.75$0.50100.0%80.953
$4.00Nov 200.601.30$0.9573.7%--0.80197
$4.50Oct 230.100.70$0.40150.0%70.7714
$4.00Oct 230.501.80$1.15113.0%--0.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.400.75$0.5761.4%840.88278
$5.50Oct 300.651.10$0.8851.1%360.79539
$5.00Oct 230.150.25$0.2050.0%140.78127
$5.50Nov 60.501.05$0.7870.5%--0.73242
$5.50Nov 130.751.00$0.8828.4%--0.7157

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.000.05$0.03166.7%1560.22497
$5.50Oct 300.050.10$0.0862.5%1370.191.2K
$5.00Oct 300.150.25$0.2050.0%640.39247
$5.50Dec 40.000.70$0.35200.0%500.38--
$5.50Nov 130.100.20$0.1566.7%300.2744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.25$0.13192.3%4000.199
$5.50Oct 230.400.75$0.5761.4%840.88278
$5.00Nov 60.350.60$0.4852.1%510.62247
$4.50Dec 40.200.55$0.3892.1%510.36--
$5.50Oct 300.651.10$0.8851.1%360.79539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2419.8%, max 5318.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 23Nov 204950.5%91.4%5318.8%--212
$4.50Oct 23Nov 201363.2%95.6%1326.6%1714
$5.00Oct 23Nov 20568.8%81.1%601.3%162923
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 23Nov 274950.5%96.4%5035.6%--56
$4.50Oct 23Dec 41363.2%78.7%1631.7%53573
$5.00Oct 23Nov 27568.8%80.7%604.5%14150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.50, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.20$0.30$0.2065%1.50$4.70
$4.50$5.00Oct 30$0.30$0.20$0.3095%0.67$4.80
$5.00$5.50Nov 20$0.15$0.35$0.1548%2.33$5.15
$5.00$5.50Oct 30$0.12$0.38$0.1239%3.17$5.12
$4.50$5.50Nov 13$0.48$0.52$0.4866%1.08$4.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.25$0.25$0.2566%1.00$5.25
$5.50$5.00Nov 6$0.30$0.20$0.3073%0.67$5.20
$5.00$4.50Oct 23$0.17$0.33$0.1778%1.94$4.83
$5.00$4.50Nov 20$0.18$0.32$0.1852%1.78$4.82
$4.50$4.00Nov 27$0.12$0.38$0.1236%3.17$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.12$0.12$0.3861%0.32$5.12
$5.00$5.50Nov 20$0.15$0.15$0.3552%0.43$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.35$0.35$0.1561%2.33$4.15
$4.50$4.00Nov 20$0.20$0.20$0.3065%0.67$4.30
$4.50$4.00Nov 27$0.12$0.12$0.3864%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.78% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 23$0.03$0.20$0.23$4.77$5.234.78%
$4.50Oct 23$0.40$0.03$0.43$4.07$4.938.94%
$4.50Oct 30$0.50$0.08$0.58$3.92$5.0812.06%
$5.00Nov 6$0.18$0.48$0.66$4.34$5.6613.72%
$5.00Oct 30$0.20$0.50$0.70$4.30$5.7014.55%
$4.50Nov 13$0.63$0.23$0.86$3.64$5.3617.88%
$5.00Nov 20$0.35$0.53$0.88$4.12$5.8818.30%
$4.50Nov 20$0.55$0.35$0.90$3.60$5.4018.71%
$4.50Nov 6$0.53$0.40$0.93$3.57$5.4319.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 23$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Oct 23$0.03$0.03$0.06$4.44$5.56
$5.00$4.00Oct 23$0.03$0.08$0.11$3.89$5.11
$5.50$4.00Oct 23$0.03$0.08$0.11$3.89$5.61
$5.50$4.50Oct 30$0.08$0.08$0.16$4.34$5.66
$5.50$4.00Nov 6$0.13$0.05$0.18$3.82$5.68
$5.50$4.00Oct 30$0.08$0.13$0.21$3.79$5.71
$5.00$4.00Nov 6$0.18$0.05$0.23$3.77$5.23
$5.00$4.50Oct 30$0.20$0.08$0.28$4.22$5.28
$5.50$4.00Nov 20$0.20$0.15$0.35$3.65$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.18$0.3276%1.78
$4.00$4.50$5.00Nov 6$0.12$0.3863%3.17
$4.50$5.00$5.50Nov 20$0.05$0.4533%9.00
$4.50$5.00$5.50Oct 23$0.37$0.1366%0.35
$4.00$4.50$5.00Nov 20$0.20$0.3033%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.05$0.4538%9.00
$4.50$5.00$5.50Oct 23$0.20$0.3065%1.50
$4.00$4.50$5.00Oct 23$0.22$0.2854%1.27
$4.00$4.50$5.00Nov 27$0.13$0.3729%2.85
$4.50$5.00$5.50Nov 6$0.22$0.2834%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.06$0.44
$4.00$4.501:2Nov 20-$0.15$0.35
$5.00$5.501:2Nov 20-$0.05$0.45
$4.50$5.001:2Nov 20-$0.15$0.35
$5.00$5.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.12$0.38
$5.50$5.001:2Nov 6-$0.18$0.32
$5.50$5.001:2Nov 13-$0.18$0.32
$5.00$4.501:2Nov 27-$0.10$0.40
$5.00$4.501:2Nov 20-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.24%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.300.474.0%6.24%10.19%6426
$5.50Nov 20$0.150.3214.3%3.12%17.46%1040
$5.50Nov 27$0.150.3214.3%3.12%17.46%--13
$5.50Nov 13$0.100.2714.3%2.08%16.42%3044
$5.00Oct 30$0.150.394.0%3.12%7.07%64247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,108
Total Puts 1,743
Put/Call Ratio 0.29
Net Difference 4,365

Prior's Put/Call Breakdown

Total Calls 6,100
Total Puts 1,486
Put/Call Ratio 0.24
Net Difference 4,614

Prior 7-Day Put/Call Summary

Total Calls 45,671
Total Puts 14,271
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All