Tour v531
AUR
AURORA INNOVATION IN A
$4.86 -2.99%
$4.85 (-0.22%)🌙
as of 10/22 06:13 PM
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (6:13pm)
January 2026
|
▶ (10/23 18:09)
◀ 10/22 18:13 ▶

Option Volume

Detail
ℹ
Current (10/22) 7,586
Calls: 6,100 (80%)
Puts: 1,486 (20%)
Prior (10/21) 2,203
Calls: 1,929 (88%)
Puts: 274 (12%)
Current vs Prior +244.35%
Calls: +216.23% (Calls)
Puts: +442.34% (Puts)
Prior 7-Day Total 54,923
Calls: 41,704 (76%)
Puts: 13,219 (24%)
Prior 7-Day Average 7,846
Calls: 5,957 (76%)
Puts: 1,888 (24%)
Current vs Prior 7-Day Avg -3.32%
Calls: +2.39%
Puts: -21.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.64M
Calls: $1.14M (70%)
Puts: $501.1K (30%)
Prior (10/21) $517.1K
Calls: $438.7K (85%)
Puts: $78.3K (15%)
Current vs Prior +217.78%
Calls: +160.30%
Puts: +539.65%
Prior 7-Day Total $4.95M
Calls: $4.20M (85%)
Puts: $750.4K (15%)
Prior 7-Day Average $706.7K
Calls: $599.5K (85%)
Puts: $107.2K (15%)
Current vs Prior 7-Day Avg +132.52%
Calls: +90.50%
Puts: +367.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.24
Prior (10/21) 0.14
Current vs Prior +71.50%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -29.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 242,575
Calls: 234,232 (97%)
Puts: 8,343 (3%)
Prior (10/21) 315,954
Calls: 307,917 (97%)
Puts: 8,037 (3%)
Current vs Prior -23.22%
Prior 7-Day Total 3,547,777
Calls: 3,168,881 (89%)
Puts: 378,896 (11%)
Prior 7-Day Average 506,825
Calls: 452,697 (89%)
Puts: 54,128 (11%)
Current vs Prior 7-Day Avg -52.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.17% | 14.40%13.37% | 25.93%
Prior 8.98% | 12.57%17.56% | 19.96%
Current vs Prior -31.28% | +14.54%-23.86% | +29.89%
Prior 7-Day Avg 8.64% | 12.09%12.18% | 21.02%
Current vs 7-Day Avg -28.57% | +19.12%+9.77% | +23.33%
Prior 7-Day Eod 8.98% | 12.57%17.56% | 19.96%
Current vs 7-Day Eod -31.28% | +14.54%-23.86% | +29.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Prior 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 39.28%
Calls: 100.00% | 50.00%
Puts: 17.86% | 28.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.14M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.601.15$0.8862.5%120.9315
$5.00Nov 270.350.65$0.5060.0%10.52--
$5.00Nov 130.250.40$0.3345.5%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.351.10$0.73102.7%60.89335
$5.50Oct 300.401.10$0.7593.3%10.73539
$5.00Oct 230.050.45$0.25160.0%370.70138
$5.00Oct 300.350.60$0.4852.1%200.57164
$5.00Nov 200.250.55$0.4075.0%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 948, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.100.15$0.1338.5%3930.25984
$5.00Oct 230.000.10$0.05200.0%1440.31559
$5.00Oct 300.150.30$0.2268.2%1410.42113
$4.00Oct 230.601.15$0.8862.5%120.9315
$5.00Nov 130.250.40$0.3345.5%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.200.30$0.2540.0%630.33--
$4.50Oct 300.050.20$0.13115.4%420.3098
$5.00Oct 230.050.45$0.25160.0%370.70138
$4.50Nov 60.050.25$0.15133.3%270.2873
$4.00Nov 270.000.20$0.10200.0%240.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.0%, max 65.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 27130.3%78.8%65.3%394984
$5.00Oct 23Nov 27108.2%92.6%16.9%145559
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 23Nov 27108.2%92.6%16.9%57146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.85, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.25$0.25$0.2552%1.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.27$0.23$0.2773%0.85$5.23
$5.00$4.50Nov 20$0.15$0.35$0.1555%2.33$4.85
$4.50$4.00Nov 27$0.10$0.40$0.1031%4.00$4.40
$5.00$4.50Nov 6$0.20$0.30$0.2052%1.50$4.80
$5.00$4.50Oct 23$0.22$0.28$0.2270%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.25$0.25$0.2548%1.00$5.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.10$0.10$0.4069%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 23Oct 30$0.17108.2%116.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 23Oct 30$0.23108.2%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.17% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 23$0.05$0.25$0.30$4.70$5.306.17%
$5.00Oct 30$0.22$0.48$0.70$4.30$5.7014.40%
$5.00Nov 13$0.33$0.38$0.71$4.29$5.7114.61%
$5.00Nov 27$0.50$0.63$1.13$3.87$6.1323.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.65% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 23$0.05$0.03$0.08$4.42$5.08
$5.00$4.00Oct 23$0.05$0.03$0.08$3.92$5.08
$5.50$4.50Oct 30$0.13$0.13$0.26$4.24$5.76
$5.00$4.50Oct 30$0.22$0.13$0.35$4.15$5.35
$5.50$4.00Nov 27$0.25$0.10$0.35$3.65$5.85
$5.50$4.50Nov 27$0.25$0.20$0.45$4.05$5.95
$5.50$5.00Nov 27$0.25$0.63$0.88$4.12$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.92, cheapest $0.22)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.26$0.2475%0.92
$4.00$4.50$5.00Oct 23$0.22$0.2862%1.27
$4.00$4.50$5.00Nov 27$0.33$0.1732%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 23$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.21$0.29
$5.00$4.501:2Nov 20-$0.10$0.40
$5.50$5.001:2Oct 23$0.23$0.27
$5.00$4.501:2Oct 30$0.22$0.28
$5.00$4.501:2Oct 23$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.20%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.350.522.9%7.20%10.08%1--
$5.00Nov 13$0.250.522.9%5.14%8.02%2--
$5.50Oct 30$0.100.2513.2%2.06%15.23%393984
$5.00Oct 30$0.150.422.9%3.09%5.97%141113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,100
Total Puts 1,486
Put/Call Ratio 0.24
Net Difference 4,614

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 274
Put/Call Ratio 0.14
Net Difference 1,655

Prior 7-Day Put/Call Summary

Total Calls 41,704
Total Puts 13,219
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All