Tour v528
AUR
AURORA INNOVATION IN A
$6.31 -2.77%
$6.32 (+0.17%)🌙
as of 09/18 06:11 PM
(9/17 18:13) ◀
|
Friday, September 18, 2026 (6:11pm)
January 2026
|
▶ (9/21 16:00)
◀ 9/18 18:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 20,548
Calls: 12,871 (63%)
Puts: 7,677 (37%)
Prior (09/17) 24,452
Calls: 20,918 (86%)
Puts: 3,534 (14%)
Current vs Prior -15.97%
Calls: -38.47% (Calls)
Puts: +117.23% (Puts)
Prior 7-Day Total 71,642
Calls: 61,996 (87%)
Puts: 9,646 (13%)
Prior 7-Day Average 10,234
Calls: 8,856 (87%)
Puts: 1,378 (13%)
Current vs Prior 7-Day Avg +100.77%
Calls: +45.33%
Puts: +457.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.10M
Calls: $1.77M (85%)
Puts: $323.5K (15%)
Prior (09/17) $1.80M
Calls: $1.57M (87%)
Puts: $232.9K (13%)
Current vs Prior +16.27%
Calls: +12.92%
Puts: +38.91%
Prior 7-Day Total $14.05M
Calls: $13.58M (97%)
Puts: $473.0K (3%)
Prior 7-Day Average $2.01M
Calls: $1.94M (97%)
Puts: $67.6K (3%)
Current vs Prior 7-Day Avg +4.47%
Calls: -8.57%
Puts: +378.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.60
Prior (09/17) 0.17
Current vs Prior +253.05%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +182.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 350,496
Calls: 336,169 (96%)
Puts: 14,327 (4%)
Prior (09/17) 275,325
Calls: 270,987 (98%)
Puts: 4,338 (2%)
Current vs Prior +27.30%
Prior 7-Day Total 2,097,731
Calls: 1,999,404 (95%)
Puts: 98,327 (5%)
Prior 7-Day Average 299,675
Calls: 285,629 (95%)
Puts: 14,046 (5%)
Current vs Prior 7-Day Avg +16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.12% | 9.51%4.12% | 14.26%
Prior 3.54% | 8.47%3.54% | 13.10%
Current vs Prior +168.31% | +40.25%+16.27% | +8.90%
Prior 7-Day Avg 4.69% | 9.18%6.13% | 15.29%
Current vs 7-Day Avg +102.80% | +29.54%-32.83% | -6.70%
Prior 7-Day Eod 3.54% | 8.47%3.54% | 13.10%
Current vs 7-Day Eod +168.31% | +40.25%+16.27% | +8.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.77M) vs puts ($323.5K). Volume explosion - 101% above 7-day average (20,548 vs avg 10,234). Bullish P/C ratio of 0.60. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.250.40$0.3345.5%3210.891.4K
$5.50Sep 250.601.30$0.9573.7%10.88--
$5.50Sep 180.601.20$0.9066.7%180.84212
$6.00Oct 160.550.80$0.6836.8%60.71323
$6.00Oct 20.250.75$0.50100.0%2000.70699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.803.20$2.00120.0%10.921
$7.50Sep 180.851.45$1.1552.2%30.90--
$7.00Sep 180.600.80$0.7028.6%420.89496
$7.00Sep 250.451.15$0.8087.5%160.80246
$6.50Sep 180.050.40$0.23152.2%200.79338

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.3K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.300.55$0.4358.1%5840.70186
$6.50Sep 250.150.25$0.2050.0%5490.41450
$6.00Sep 180.250.40$0.3345.5%3210.891.4K
$6.00Oct 20.250.75$0.50100.0%2000.70699
$6.50Sep 180.000.05$0.03166.7%1640.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.100.15$0.1338.5%9520.30733
$5.50Sep 250.000.10$0.05200.0%4510.1236
$6.50Oct 90.200.70$0.45111.1%3550.5471
$7.00Oct 20.700.95$0.8330.1%650.7560
$7.00Sep 180.600.80$0.7028.6%420.89496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1418.5%, max 2411.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Sep 252020.1%89.6%2154.5%19212
$6.50Sep 18Oct 30468.1%76.3%513.9%1711.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 232020.1%80.4%2411.6%620
$6.50Sep 18Oct 23468.1%67.5%593.8%21338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.20$0.30$0.2070%1.50$6.20
$6.50$7.50Oct 30$0.33$0.67$0.3354%2.03$6.83
$6.00$7.00Oct 16$0.45$0.55$0.4571%1.22$6.45
$6.50$7.00Oct 9$0.12$0.38$0.1246%3.17$6.62
$6.00$6.50Sep 25$0.23$0.27$0.2370%1.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.26$0.24$0.2670%0.92$6.74
$6.50$6.00Sep 18$0.20$0.30$0.2079%1.50$6.30
$6.50$6.00Oct 9$0.25$0.25$0.2554%1.00$6.25
$6.50$6.00Sep 25$0.27$0.23$0.2759%0.85$6.23
$6.50$6.00Oct 23$0.27$0.23$0.2750%0.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.28$0.28$0.2249%1.27$6.78
$6.50$7.00Oct 2$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Sep 25$0.12$0.12$0.3859%0.32$6.62
$6.50$7.00Oct 9$0.12$0.12$0.3854%0.32$6.62
$6.50$7.50Oct 30$0.33$0.33$0.6746%0.49$6.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.12% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 18$0.03$0.23$0.26$6.24$6.764.12%
$6.00Sep 18$0.33$0.03$0.36$5.64$6.365.71%
$6.00Sep 25$0.43$0.13$0.56$5.44$6.568.87%
$6.50Sep 25$0.20$0.40$0.60$5.90$7.109.51%
$6.00Oct 2$0.50$0.15$0.65$5.35$6.6510.30%
$6.50Oct 2$0.30$0.45$0.75$5.75$7.2511.89%
$6.50Oct 9$0.30$0.45$0.75$5.75$7.2511.89%
$6.00Oct 9$0.63$0.20$0.83$5.17$6.8313.15%
$6.00Oct 16$0.68$0.22$0.90$5.10$6.9014.26%
$6.50Oct 23$0.48$0.57$1.05$5.45$7.5516.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.95% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Sep 18$0.03$0.03$0.06$5.94$7.06
$6.50$5.50Sep 18$0.03$0.03$0.06$5.44$6.56
$7.00$5.50Sep 18$0.03$0.03$0.06$5.44$7.06
$6.50$6.00Sep 18$0.03$0.03$0.06$5.94$6.56
$7.50$5.50Sep 25$0.03$0.05$0.08$5.42$7.58
$7.00$5.50Sep 25$0.08$0.05$0.13$5.37$7.13
$7.50$5.50Oct 2$0.08$0.08$0.16$5.34$7.66
$7.50$6.00Sep 25$0.03$0.13$0.16$5.84$7.66
$7.00$6.00Sep 25$0.08$0.13$0.21$5.79$7.21
$7.00$5.50Oct 2$0.13$0.08$0.21$5.29$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 25$0.11$0.3951%3.55
$6.50$7.00$7.50Sep 25$0.07$0.4333%6.14
$6.00$6.50$7.00Sep 18$0.30$0.2078%0.67
$6.50$7.00$7.50Oct 2$0.12$0.3831%3.17
$5.50$6.00$6.50Sep 18$0.27$0.2363%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.08$0.4245%5.25
$6.00$6.50$7.00Sep 25$0.13$0.3751%2.85
$6.00$6.50$7.00Sep 18$0.27$0.2377%0.85
$5.50$6.00$6.50Sep 18$0.20$0.3063%1.50
$5.50$6.00$6.50Sep 25$0.19$0.3146%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 2-$0.10$0.40
$6.50$7.001:2Oct 9-$0.06$0.44
$5.50$6.001:2Sep 25$0.09$0.41
$6.00$7.001:2Oct 16$0.22$0.78
$5.50$6.001:2Sep 18$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.07$0.43
$7.50$7.001:2Sep 18-$0.25$0.25
$7.00$6.501:2Oct 23-$0.31$0.19
$6.00$5.501:2Oct 23-$0.20$0.30
$7.00$6.501:2Sep 18$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.13%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 30$0.450.543.0%7.13%10.14%715
$7.50Oct 30$0.150.3218.9%2.38%21.24%11
$6.50Oct 23$0.400.513.0%6.34%9.35%1269
$7.00Oct 16$0.200.3510.9%3.17%14.10%752.5K
$7.00Oct 9$0.150.3010.9%2.38%13.31%6--
$6.50Oct 2$0.250.463.0%3.96%6.97%4165
$6.50Oct 9$0.200.463.0%3.17%6.18%121
$7.00Oct 2$0.100.2610.9%1.58%12.52%11--
$6.50Sep 25$0.150.413.0%2.38%5.39%549450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,871
Total Puts 7,677
Put/Call Ratio 0.60
Net Difference 5,194

Prior's Put/Call Breakdown

Total Calls 20,918
Total Puts 3,534
Put/Call Ratio 0.17
Net Difference 17,384

Prior 7-Day Put/Call Summary

Total Calls 61,996
Total Puts 9,646
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All