Tour v528
AUR
AURORA INNOVATION IN A
$6.49 +2.04%
$6.49 (-0.06%)🌙
as of 09/17 06:12 PM
(9/16 18:13) ◀
|
Thursday, September 17, 2026 (6:13pm)
January 2026
|
▶ (9/18 18:11)
◀ 9/17 18:13 ▶

Option Volume

Detail
ℹ
Current (09/17) 24,452
Calls: 20,918 (86%)
Puts: 3,534 (14%)
Prior (09/16) 19,310
Calls: 18,517 (96%)
Puts: 793 (4%)
Current vs Prior +26.63%
Calls: +12.97% (Calls)
Puts: +345.65% (Puts)
Prior 7-Day Total 57,751
Calls: 50,377 (87%)
Puts: 7,374 (13%)
Prior 7-Day Average 8,250
Calls: 7,196 (87%)
Puts: 1,053 (13%)
Current vs Prior 7-Day Avg +196.38%
Calls: +190.66%
Puts: +235.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.80M
Calls: $1.57M (87%)
Puts: $232.9K (13%)
Prior (09/16) $8.61M
Calls: $8.56M (99%)
Puts: $50.9K (1%)
Current vs Prior -79.05%
Calls: -81.65%
Puts: +357.34%
Prior 7-Day Total $12.84M
Calls: $12.57M (98%)
Puts: $274.6K (2%)
Prior 7-Day Average $1.83M
Calls: $1.80M (98%)
Puts: $39.2K (2%)
Current vs Prior 7-Day Avg -1.72%
Calls: -12.54%
Puts: +493.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.17
Prior (09/16) 0.04
Current vs Prior +294.50%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 275,325
Calls: 270,987 (98%)
Puts: 4,338 (2%)
Prior (09/16) 347,882
Calls: 335,036 (96%)
Puts: 12,846 (4%)
Current vs Prior -20.86%
Prior 7-Day Total 2,145,651
Calls: 2,038,825 (95%)
Puts: 106,826 (5%)
Prior 7-Day Average 306,521
Calls: 291,260 (95%)
Puts: 15,260 (5%)
Current vs Prior 7-Day Avg -10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.54% | 8.47%3.54% | 13.10%
Prior 5.03% | 9.91%5.03% | 15.41%
Current vs Prior -29.56% | -14.45%-29.56% | -15.00%
Prior 7-Day Avg 5.17% | 9.17%6.84% | 16.11%
Current vs 7-Day Avg -31.45% | -7.60%-48.15% | -18.73%
Prior 7-Day Eod 5.03% | 9.91%5.03% | 15.41%
Current vs 7-Day Eod -29.56% | -14.45%-29.56% | -15.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.57M) vs puts ($232.9K). Light premium activity with dollar volume down 79% vs prior. Volume explosion - 196% above 7-day average (24,452 vs avg 8,250). Extreme bullish P/C ratio of 0.17 - heavy call buying (20,918 calls vs 3,534 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.400.45$0.4311.6%40.51--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.701.35$1.0263.7%120.94--
$5.50Oct 20.902.20$1.5583.9%850.88--
$6.00Sep 180.400.65$0.5347.2%1090.841.4K
$6.00Sep 250.500.70$0.6033.3%720.79137
$6.00Oct 20.400.75$0.5761.4%30.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.701.35$1.0263.7%20.95--
$7.00Sep 180.350.70$0.5267.3%9160.93569
$7.00Sep 250.151.05$0.60150.0%10.73--
$7.00Oct 90.600.95$0.7745.5%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.5K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.250.35$0.3033.3%2400.372.5K
$6.50Sep 250.250.35$0.3033.3%1510.55307
$7.50Oct 20.050.15$0.10100.0%1340.19128
$7.00Oct 20.050.25$0.15133.3%1330.30483
$7.00Sep 180.000.05$0.03166.7%1320.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.350.70$0.5267.3%9160.93569
$6.50Oct 20.300.40$0.3528.6%6010.4874
$6.50Sep 180.050.15$0.10100.0%3120.47641
$6.50Sep 250.200.30$0.2540.0%550.4689
$5.50Oct 230.100.20$0.1566.7%200.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 134.4%, max 270.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 30175.0%47.2%270.9%1101.4K
$6.50Sep 18Oct 984.8%73.8%14.8%1061.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16175.0%54.1%223.4%141.1K
$6.50Sep 18Oct 284.8%65.9%28.7%913715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.13, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 30$0.32$0.68$0.3270%2.13$6.32
$6.00$6.50Oct 2$0.22$0.28$0.2274%1.27$6.22
$6.00$6.50Sep 25$0.30$0.20$0.3079%0.67$6.30
$6.50$7.00Oct 9$0.18$0.32$0.1851%1.78$6.68
$6.50$7.00Sep 25$0.17$0.33$0.1755%1.94$6.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.15$0.35$0.1546%2.33$6.35
$6.50$6.00Oct 2$0.20$0.30$0.2048%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.15$0.15$0.3565%0.43$7.15
$7.00$7.50Oct 23$0.18$0.18$0.3259%0.56$7.18
$6.50$7.00Oct 2$0.20$0.20$0.3048%0.67$6.70
$6.50$7.00Sep 18$0.10$0.10$0.4045%0.25$6.60
$6.50$7.00Sep 25$0.17$0.17$0.3345%0.52$6.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 18Sep 25$0.1784.8%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 18Sep 25$0.1584.8%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.54% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 18$0.13$0.10$0.23$6.27$6.733.54%
$7.00Sep 18$0.03$0.52$0.55$6.45$7.558.47%
$6.50Sep 25$0.30$0.25$0.55$5.95$7.058.47%
$6.00Sep 18$0.53$0.05$0.58$5.42$6.588.94%
$6.00Sep 25$0.60$0.10$0.70$5.30$6.7010.79%
$6.50Oct 2$0.35$0.35$0.70$5.80$7.2010.79%
$6.00Oct 2$0.57$0.15$0.72$5.28$6.7211.09%
$7.00Sep 25$0.13$0.60$0.73$6.27$7.7311.25%
$7.00Oct 9$0.25$0.77$1.02$5.98$8.0215.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.23% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Sep 18$0.03$0.05$0.08$5.92$7.08
$7.50$5.50Sep 25$0.05$0.05$0.10$5.40$7.60
$7.50$6.00Sep 25$0.05$0.10$0.15$5.85$7.65
$7.00$6.50Sep 18$0.03$0.10$0.13$6.37$7.13
$7.00$5.50Sep 25$0.13$0.05$0.18$5.32$7.18
$7.00$6.00Sep 25$0.13$0.10$0.23$5.77$7.23
$7.50$6.00Oct 2$0.10$0.15$0.25$5.75$7.75
$7.00$6.00Oct 2$0.15$0.15$0.30$5.70$7.30
$7.50$5.50Oct 23$0.20$0.15$0.35$5.15$7.85
$7.50$6.50Sep 25$0.05$0.25$0.30$6.20$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 25$0.09$0.4141%4.56
$6.00$6.50$7.00Sep 25$0.13$0.3750%2.85
$5.50$6.00$6.50Sep 18$0.09$0.4139%4.56
$6.00$6.50$7.00Sep 18$0.30$0.2071%0.67
$6.50$7.00$7.50Oct 2$0.15$0.3533%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.08$0.4248%5.25
$5.50$6.00$6.50Sep 25$0.10$0.4036%4.00
$6.00$6.50$7.00Sep 25$0.20$0.3052%1.50
$6.00$6.50$7.00Sep 18$0.37$0.1377%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 30-$0.21$0.79
$6.00$6.501:2Oct 2-$0.13$0.37
$6.50$7.001:2Oct 9-$0.07$0.43
$7.00$7.501:2Oct 2-$0.05$0.45
$6.00$6.501:2Sep 18$0.27$0.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 25$0.10$0.40
$7.00$6.501:2Sep 18$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.62%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.300.427.9%4.62%12.48%2--
$7.00Oct 23$0.300.417.9%4.62%12.48%673
$7.00Oct 16$0.250.377.9%3.85%11.71%2402.5K
$7.50Oct 23$0.150.2715.6%2.31%17.87%1102
$6.50Oct 9$0.400.510.1%6.16%6.32%4--
$7.00Oct 9$0.200.357.9%3.08%10.94%3144
$6.50Sep 25$0.250.550.1%3.85%4.01%151307
$6.50Oct 2$0.250.520.1%3.85%4.01%8981
$7.00Sep 25$0.100.297.9%1.54%9.40%74535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,918
Total Puts 3,534
Put/Call Ratio 0.17
Net Difference 17,384

Prior's Put/Call Breakdown

Total Calls 18,517
Total Puts 793
Put/Call Ratio 0.04
Net Difference 17,724

Prior 7-Day Put/Call Summary

Total Calls 50,377
Total Puts 7,374
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All