AUR - Options Database

AUR

AURORA INNOVATION IN A

$6.51 +3.17%

$6.50 (-0.16%)🌙

as of 09/21 04:00 PM

(9/18 18:11) ◀

Monday, September 21, 2026 (4:00pm)

▶ (9/21 18:11)

◀ 9/21 16:00 ▶

Option Volume

Detail

ℹ

Current (09/21 4:00pm) 26,475

Calls: 21,922 (83%)

Puts: 4,553 (17%)

Prior --

Calls: 15,026 (88%)

Puts: 2,134 (12%)

Current vs Prior +0.00%

Calls: +45.89% (Calls)

Puts: +113.36% (Puts)

Prior 7-Day Total 84,911

Calls: 76,559 (90%)

Puts: 8,352 (10%)

Prior 7-Day Average 21,227

Calls: 10,937 (90%)

Puts: 1,193 (10%)

Current vs Prior 7-Day Avg +24.72%

Calls: +100.44%

Puts: +281.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21 4:00pm) $1.87M

Calls: $1.69M (91%)

Puts: $175.8K (9%)

Prior --

Calls: $1.90M (97%)

Puts: $59.4K (3%)

Current vs Prior +0.00%

Calls: -10.77%

Puts: +196.02%

Prior 7-Day Total $8.30M

Calls: $7.86M (95%)

Puts: $433.8K (5%)

Prior 7-Day Average $2.07M

Calls: $1.12M (95%)

Puts: $62.0K (5%)

Current vs Prior 7-Day Avg -9.93%

Calls: +50.67%

Puts: +183.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21 4:00pm) 0.21

Prior 1.00

Current vs Prior -79.23%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21 4:00pm) 489,828

Calls: 429,082 (88%)

Puts: 60,746 (12%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,747,308

Calls: 1,494,102 (86%)

Puts: 253,206 (14%)

Prior 7-Day Average 436,827

Calls: 373,525 (86%)

Puts: 63,301 (14%)

Current vs Prior 7-Day Avg +12.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.61% | 8.14%15.05% | 25.35%

Prior 12.16% | 13.70%17.47% | 23.63%

Current vs Prior -45.67% | -40.57%-13.81% | +7.26%

Prior 7-Day Avg 12.92% | 13.70%17.35% | 22.98%

Current vs 7-Day Avg -48.88% | -40.58%-13.21% | +10.30%

Prior 7-Day Eod 12.16% | 13.70%4.12% | 14.26%

Current vs 7-Day Eod -45.67% | -40.57%+265.35% | +77.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.77% | 59.82%

Calls: 17.86% | 62.50%

Puts: 107.69% | 57.14%

Prior 14.75% | 13.02%

Calls: 17.86% | 15.62%

Puts: 11.63% | 10.42%

Current vs Prior +325.56% | +359.45%

Prior 7-Day Avg 20.08% | 17.58%

Calls: 17.24% | 15.02%

Puts: 22.92% | 20.14%

Current vs 7-Day Avg +212.60% | +240.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.69M) vs puts ($175.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (21,922 calls vs 4,553 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (429,082 calls vs 60,746 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.25	0.30	$0.28	17.9%	538	0.40	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 25	0.85	1.30	$1.08	41.7%	7	0.93	49
$5.50	Oct 2	0.65	1.65	$1.15	87.0%	2	0.90	64
$5.50	Oct 9	0.55	1.70	$1.13	101.8%	--	0.86	80
$6.00	Sep 25	0.25	0.70	$0.48	93.7%	331	0.84	751
$5.50	Oct 23	0.75	2.35	$1.55	103.2%	--	0.82	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.40	0.65	$0.53	47.2%	18	0.78	233
$7.00	Oct 2	0.55	0.70	$0.63	23.8%	--	0.69	125
$7.00	Oct 9	0.35	1.25	$0.80	112.5%	--	0.67	95
$7.00	Oct 16	0.45	1.15	$0.80	87.5%	--	0.63	108
$7.00	Oct 23	0.40	1.20	$0.80	100.0%	--	0.62	11

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 9.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.05	0.10	$0.08	62.5%	1.7K	0.23	726
$6.50	Sep 25	0.20	0.25	$0.23	21.7%	1.6K	0.53	827
$6.00	Oct 2	0.60	0.90	$0.75	40.0%	624	0.78	848
$7.00	Oct 16	0.25	0.30	$0.28	17.9%	538	0.40	2.6K
$6.00	Oct 16	0.65	0.80	$0.73	20.5%	442	0.73	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.05	0.15	$0.10	100.0%	907	0.22	74
$6.00	Sep 25	0.00	0.10	$0.05	200.0%	821	0.16	1.7K
$6.50	Oct 2	0.15	0.35	$0.25	80.0%	528	0.47	683
$5.50	Sep 25	0.00	0.05	$0.03	166.7%	212	0.07	466
$6.50	Sep 25	0.15	0.25	$0.20	50.0%	197	0.47	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 38.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 25	Oct 30	86.0%	62.0%	38.7%	1.8K	730
$6.00	Sep 25	Oct 23	83.7%	70.7%	18.3%	433	766
$6.50	Sep 25	Oct 30	77.4%	70.4%	9.9%	1.7K	847

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 25	Oct 30	86.0%	62.0%	38.7%	19	246
$6.00	Sep 25	Oct 23	83.7%	70.7%	18.3%	848	1.7K
$6.50	Sep 25	Oct 30	77.4%	70.4%	9.9%	199	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.78, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.18	$0.32	$0.18	73%	1.78	$6.18
$6.00	$6.50	Oct 9	$0.17	$0.33	$0.17	72%	1.94	$6.17
$6.00	$6.50	Sep 25	$0.25	$0.25	$0.25	84%	1.00	$6.25
$6.50	$7.00	Oct 2	$0.13	$0.37	$0.13	53%	2.85	$6.63
$6.00	$6.50	Oct 23	$0.30	$0.20	$0.30	70%	0.67	$6.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Sep 25	$0.33	$0.17	$0.33	78%	0.52	$6.67
$6.50	$6.00	Oct 23	$0.18	$0.32	$0.18	46%	1.78	$6.32
$6.50	$6.00	Oct 2	$0.15	$0.35	$0.15	47%	2.33	$6.35
$6.50	$6.00	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$6.32
$6.50	$6.00	Sep 25	$0.15	$0.35	$0.15	47%	2.33	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.59, avg 0.53)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.13	$0.13	$0.37	60%	0.35	$7.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$5.50	Oct 30	$0.37	$0.37	$0.63	56%	0.59	$6.13
$6.50	$6.00	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$6.25
$6.00	$5.50	Oct 16	$0.15	$0.15	$0.35	72%	0.43	$5.85
$6.00	$5.50	Oct 23	$0.15	$0.15	$0.35	69%	0.43	$5.85
$6.50	$6.00	Sep 25	$0.15	$0.15	$0.35	53%	0.43	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Sep 25	Oct 2	$0.05	77.4%	57.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.61% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Sep 25	$0.23	$0.20	$0.43	$6.07	$6.93	6.61%
$6.00	Sep 25	$0.48	$0.05	$0.53	$5.47	$6.53	8.14%
$6.50	Oct 2	$0.28	$0.25	$0.53	$5.97	$7.03	8.14%
$7.00	Sep 25	$0.08	$0.53	$0.61	$6.39	$7.61	9.37%
$6.00	Oct 9	$0.57	$0.20	$0.77	$5.23	$6.77	11.83%
$7.00	Oct 2	$0.15	$0.63	$0.78	$6.22	$7.78	11.98%
$6.00	Oct 2	$0.75	$0.10	$0.85	$5.15	$6.85	13.06%
$6.50	Oct 9	$0.40	$0.45	$0.85	$5.65	$7.35	13.06%
$6.00	Oct 16	$0.73	$0.25	$0.98	$5.02	$6.98	15.05%
$6.50	Oct 16	$0.55	$0.43	$0.98	$5.52	$7.48	15.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.92% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Sep 25	$0.03	$0.03	$0.06	$5.44	$7.56
$7.50	$6.00	Sep 25	$0.03	$0.05	$0.08	$5.92	$7.58
$7.50	$5.50	Oct 2	$0.05	$0.05	$0.10	$5.40	$7.60
$7.00	$5.50	Sep 25	$0.08	$0.03	$0.11	$5.39	$7.11
$7.00	$6.00	Sep 25	$0.08	$0.05	$0.13	$5.87	$7.13
$7.50	$6.00	Oct 2	$0.05	$0.10	$0.15	$5.85	$7.65
$7.00	$5.50	Oct 2	$0.15	$0.05	$0.20	$5.30	$7.20
$7.00	$6.00	Oct 2	$0.15	$0.10	$0.25	$5.75	$7.25
$7.50	$5.50	Oct 16	$0.15	$0.10	$0.25	$5.25	$7.75
$7.50	$6.00	Oct 9	$0.13	$0.20	$0.33	$5.67	$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 25	$0.10	$0.40	61%	4.00
$6.50	$7.00	$7.50	Sep 25	$0.10	$0.40	45%	4.00
$6.50	$7.00	$7.50	Oct 16	$0.14	$0.36	33%	2.57
$6.50	$7.00	$7.50	Oct 9	$0.13	$0.37	30%	2.85
$6.50	$7.00	$7.50	Oct 23	$0.17	$0.33	27%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 25	$0.18	$0.32	62%	1.78
$6.00	$6.50	$7.00	Oct 9	$0.10	$0.40	37%	4.00
$5.50	$6.00	$6.50	Oct 2	$0.10	$0.40	36%	4.00
$5.50	$6.00	$6.50	Sep 25	$0.13	$0.37	40%	2.85
$6.00	$6.50	$7.00	Oct 23	$0.14	$0.36	32%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$5.50	$6.00	1:2	Oct 2	-$0.35	$0.15
$6.00	$6.50	1:2	Oct 23	-$0.23	$0.27
$6.00	$6.50	1:2	Oct 9	-$0.23	$0.27
$7.00	$7.50	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 16	-$0.06	$0.44
$7.00	$6.50	1:2	Oct 9	-$0.10	$0.40
$7.00	$6.50	1:2	Oct 23	-$0.16	$0.34
$7.00	$6.50	1:2	Oct 30	-$0.16	$0.34
$6.50	$6.00	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.84%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 30	$0.25	0.33	15.2%	3.84%	19.05%	14	2
$7.00	Oct 16	$0.25	0.40	7.5%	3.84%	11.37%	538	2.6K
$7.50	Oct 23	$0.15	0.28	15.2%	2.30%	17.51%	35	92
$7.00	Oct 30	$0.20	0.41	7.5%	3.07%	10.60%	162	4
$7.50	Oct 16	$0.10	0.25	15.2%	1.54%	16.74%	137	--
$7.00	Oct 23	$0.15	0.38	7.5%	2.30%	9.83%	25	72
$7.50	Oct 9	$0.10	0.21	15.2%	1.54%	16.74%	254	117
$7.00	Oct 9	$0.15	0.32	7.5%	2.30%	9.83%	14	146
$7.00	Oct 2	$0.10	0.31	7.5%	1.54%	9.06%	300	608

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,922

Total Puts 4,553

Put/Call Ratio 0.21

Net Difference 17,369

Prior's Put/Call Breakdown

Total Calls 15,026

Total Puts 2,134

Put/Call Ratio 1.00

Net Difference 12,892

Prior 7-Day Put/Call Summary

Total Calls 76,559

Total Puts 8,352

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card