Tour v477
AU
ANGLOGOLD ASHANTI PL
$78.00 -5.26%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 2,629
Calls: 1,360 (52%)
Puts: 1,269 (48%)
Prior (07/30) 1,536
Calls: 1,322 (86%)
Puts: 214 (14%)
Current vs Prior +71.16%
Calls: +2.87% (Calls)
Puts: +492.99% (Puts)
Prior 7-Day Total 9,186
Calls: 6,136 (67%)
Puts: 3,050 (33%)
Prior 7-Day Average 2,296
Calls: 876 (67%)
Puts: 435 (33%)
Current vs Prior 7-Day Avg +14.48%
Calls: +55.15%
Puts: +191.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.34M
Calls: $519.3K (39%)
Puts: $816.0K (61%)
Prior (07/30) $791.1K
Calls: $695.1K (88%)
Puts: $96.0K (12%)
Current vs Prior +68.79%
Calls: -25.29%
Puts: +750.01%
Prior 7-Day Total $6.25M
Calls: $5.14M (82%)
Puts: $1.12M (18%)
Prior 7-Day Average $1.56M
Calls: $733.8K (82%)
Puts: $159.5K (18%)
Current vs Prior 7-Day Avg -14.58%
Calls: -29.23%
Puts: +411.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.93
Prior (07/30) 0.16
Current vs Prior +476.42%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +65.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 70,475
Calls: 28,912 (41%)
Puts: 41,563 (59%)
Prior (07/30) 69,974
Calls: 28,140 (40%)
Puts: 41,834 (60%)
Current vs Prior +0.72%
Prior 7-Day Total 300,436
Calls: 130,956 (44%)
Puts: 169,480 (56%)
Prior 7-Day Average 75,109
Calls: 32,739 (44%)
Puts: 42,370 (56%)
Current vs Prior 7-Day Avg -6.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 14.62%
Prior 8.48% | 16.35%
Current vs Prior +21.40% | -10.61%
Prior 7-Day Avg 8.79% | 16.08%
Current vs 7-Day Avg +17.19% | -9.09%
Prior 7-Day Eod 8.48% | 16.35%
Current vs 7-Day Eod +21.40% | -10.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior -2.24% | -55.78%
Prior 7-Day Avg 38.73% | 17.29%
Calls: 25.83% | 12.37%
Puts: 51.63% | 22.20%
Current vs 7-Day Avg -57.27% | -61.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($816.0K). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio rising 476% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.4014.10$12.7521.2%10.933
$70.00Aug 217.009.60$8.3031.3%60.827
$75.00Aug 215.105.80$5.4512.8%320.64550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.6024.60$22.6017.7%--0.9574
$95.00Aug 2116.1019.70$17.9020.1%10.9310
$90.00Aug 2111.1014.50$12.8026.6%10.8839
$85.00Aug 217.909.40$8.6517.3%20.75207
$80.00Aug 214.705.60$5.1517.5%50.57141

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.653.10$2.8815.6%6070.431.0K
$100.00Aug 210.050.35$0.20150.0%1430.04252
$90.00Aug 210.400.65$0.5347.2%810.122.4K
$85.00Aug 211.101.45$1.2727.6%430.241.9K
$75.00Aug 215.105.80$5.4512.8%320.64550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.20$1.0823.1%1230.19678
$75.00Aug 212.302.75$2.5317.8%610.362.7K
$65.00Aug 210.250.55$0.4075.0%160.08230
$80.00Aug 214.705.60$5.1517.5%50.57141
$85.00Aug 217.909.40$8.6517.3%20.75207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.23$4.77$0.2320.74$90.23
$85.00$90.00Aug 21$0.74$4.26$0.745.76$85.74
$80.00$85.00Aug 21$1.61$3.39$1.612.11$81.61
$75.00$80.00Aug 21$2.57$2.43$2.570.95$77.57
$70.00$75.00Aug 21$2.85$2.15$2.850.75$72.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.68$4.32$0.686.35$69.32
$75.00$70.00Aug 21$1.45$3.55$1.452.45$73.55
$80.00$75.00Aug 21$2.62$2.38$2.620.91$77.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.45$4.45$0.558.09$69.45
$70.00$75.00Aug 21$2.85$2.85$2.151.33$72.85
$75.00$80.00Aug 21$2.57$2.57$2.431.06$77.57
$80.00$85.00Aug 21$1.61$1.61$3.390.47$81.61
$85.00$90.00Aug 21$0.74$0.74$4.260.17$85.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.70$4.70$0.3015.67$95.30
$90.00$85.00Aug 21$4.15$4.15$0.854.88$85.85
$85.00$80.00Aug 21$3.50$3.50$1.502.33$81.50
$80.00$75.00Aug 21$2.62$2.62$2.381.10$77.38
$75.00$70.00Aug 21$1.45$1.45$3.550.41$73.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.23% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.45$2.53$7.98$67.02$82.9810.23%
$80.00Aug 21$2.88$5.15$8.03$71.97$88.0310.29%
$70.00Aug 21$8.30$1.08$9.38$60.62$79.3812.03%
$85.00Aug 21$1.27$8.65$9.92$75.08$94.9212.72%
$65.00Aug 21$12.75$0.40$13.15$51.85$78.1516.86%
$90.00Aug 21$0.53$12.80$13.33$76.67$103.3317.09%
$95.00Aug 21$0.30$17.90$18.20$76.80$113.2023.33%
$100.00Aug 21$0.20$22.60$22.80$77.20$122.8029.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.90% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.30$0.40$0.70$64.30$95.70
$90.00$65.00Aug 21$0.53$0.40$0.93$64.07$90.93
$95.00$60.00Aug 21$0.30$0.85$1.15$58.85$96.15
$90.00$60.00Aug 21$0.53$0.85$1.38$58.62$91.38
$95.00$70.00Aug 21$0.30$1.08$1.38$68.62$96.38
$95.00$55.00Aug 21$0.30$1.08$1.38$53.62$96.38
$90.00$70.00Aug 21$0.53$1.08$1.61$68.39$91.61
$90.00$55.00Aug 21$0.53$1.08$1.61$53.39$91.61
$85.00$65.00Aug 21$1.27$0.40$1.67$63.33$86.67
$85.00$60.00Aug 21$1.27$0.85$2.12$57.88$87.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.94, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.73$1.272.94$81.27$93.73
75/8085/90Aug 21$3.36$1.642.05$76.64$88.36
65/7075/80Aug 21$3.25$1.751.86$66.75$78.25
70/7580/85Aug 21$3.06$1.941.58$71.94$83.06
75/8090/95Aug 21$2.85$2.151.33$77.15$92.85
65/7080/85Aug 21$2.29$2.710.85$67.71$82.29
70/7585/90Aug 21$2.19$2.810.78$72.81$87.19
70/7590/95Aug 21$1.68$3.320.51$73.32$91.68
65/7085/90Aug 21$1.42$3.580.40$68.58$86.42
65/7090/95Aug 21$0.91$4.090.22$69.09$90.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.13$4.8737.46
$70.00$75.00$80.00Aug 21$0.28$4.7216.86
$85.00$90.00$95.00Aug 21$0.51$4.498.80
$80.00$85.00$90.00Aug 21$0.87$4.134.75
$75.00$80.00$85.00Aug 21$0.96$4.044.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.65$4.356.69
$65.00$70.00$75.00Aug 21$0.77$4.235.49
$75.00$80.00$85.00Aug 21$0.88$4.124.68
$85.00$90.00$95.00Aug 21$0.95$4.054.26
$60.00$65.00$70.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.07$4.93
$95.00$100.001:2Aug 21-$0.10$4.90
$75.00$80.001:2Aug 21-$0.31$4.69
$70.00$75.001:2Aug 21-$2.60$2.40
$65.00$70.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.30$3.70
$60.00$55.001:2Aug 21-$1.31$3.69
$85.00$80.001:2Aug 21-$1.65$3.35
$90.00$85.001:2Aug 21-$4.50$0.50
$80.00$75.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.650.432.6%3.40%5.96%6071.0K
$85.00Aug 21$1.100.249.0%1.41%10.38%431.9K
$90.00Aug 21$0.400.1215.4%0.51%15.90%812.4K
$95.00Aug 21$0.200.0721.8%0.26%22.05%231.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,360
Total Puts 1,269
Put/Call Ratio 0.93
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 1,322
Total Puts 214
Put/Call Ratio 0.16
Net Difference 1,108

Prior 7-Day Put/Call Summary

Total Calls 6,136
Total Puts 3,050
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All