Tour v472
AU
ANGLOGOLD ASHANTI PL
$82.33 +5.73%
$82.00 (-0.40%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,926
Calls: 1,583 (54%)
Puts: 1,343 (46%)
Prior (07/29) 2,145
Calls: 1,781 (83%)
Puts: 364 (17%)
Current vs Prior +36.41%
Calls: -11.12% (Calls)
Puts: +268.96% (Puts)
Prior 7-Day Total 8,578
Calls: 5,243 (61%)
Puts: 3,335 (39%)
Prior 7-Day Average 1,225
Calls: 749 (61%)
Puts: 476 (39%)
Current vs Prior 7-Day Avg +138.77%
Calls: +111.35%
Puts: +181.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.06M
Calls: $857.6K (81%)
Puts: $199.5K (19%)
Prior (07/29) $956.2K
Calls: $875.9K (92%)
Puts: $80.3K (8%)
Current vs Prior +10.55%
Calls: -2.09%
Puts: +148.52%
Prior 7-Day Total $3.75M
Calls: $2.09M (56%)
Puts: $1.66M (44%)
Prior 7-Day Average $535.5K
Calls: $297.9K (56%)
Puts: $237.6K (44%)
Current vs Prior 7-Day Avg +97.42%
Calls: +187.89%
Puts: -16.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.85
Prior (07/29) 0.20
Current vs Prior +315.10%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +4.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 69,974
Calls: 28,140 (40%)
Puts: 41,834 (60%)
Prior (07/29) 14,227
Calls: 7,738 (54%)
Puts: 6,489 (46%)
Current vs Prior +391.84%
Prior 7-Day Total 97,182
Calls: 52,949 (54%)
Puts: 44,233 (46%)
Prior 7-Day Average 13,883
Calls: 7,564 (54%)
Puts: 6,319 (46%)
Current vs Prior 7-Day Avg +404.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 15.30%
Prior 11.43% | 14.90%
Current vs Prior -6.48% | +2.74%
Prior 7-Day Avg 12.17% | 16.69%
Current vs 7-Day Avg -12.17% | -8.28%
Prior 7-Day Eod 11.43% | 14.90%
Current vs 7-Day Eod -6.48% | +2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.26% | 11.96%
Calls: 8.00% | 13.74%
Puts: 20.51% | 10.17%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior -15.77% | -19.62%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg -15.77% | -19.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($857.6K) vs puts ($199.5K). Dollar volume significantly above 7-day average (97% higher). Volume explosion - 139% above 7-day average (2,926 vs avg 1,225). P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.109.60$8.3529.9%1010.78588
$80.00Aug 213.906.20$5.0545.5%450.581.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.0020.50$18.2524.7%--0.8974
$95.00Aug 2111.5016.00$13.7532.7%--0.8610
$90.00Aug 217.0011.80$9.4051.1%10.7439
$85.00Aug 213.508.30$5.9081.4%60.62208

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 478, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.253.40$2.3392.3%1120.371.9K
$75.00Aug 217.109.60$8.3529.9%1010.78588
$90.00Aug 211.401.80$1.6025.0%820.252.3K
$80.00Aug 213.906.20$5.0545.5%450.581.0K
$95.00Aug 210.301.00$0.65107.7%200.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.100.90$0.50160.0%870.10597
$65.00Aug 210.150.50$0.33106.1%90.06225
$75.00Aug 211.402.10$1.7540.0%70.252.8K
$85.00Aug 213.508.30$5.9081.4%60.62208
$80.00Aug 212.005.50$3.7593.3%30.43140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$85.00$90.00Aug 21$0.73$4.27$0.735.85$85.73
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$80.00$85.00Aug 21$2.72$2.28$2.720.84$82.72
$75.00$80.00Aug 21$3.30$1.70$3.300.52$78.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.17$4.83$0.1728.41$69.83
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75
$80.00$75.00Aug 21$2.00$3.00$2.001.50$78.00
$85.00$80.00Aug 21$2.15$2.85$2.151.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$2.72$2.72$2.281.19$82.72
$90.00$95.00Aug 21$0.95$0.95$4.050.23$90.95
$85.00$90.00Aug 21$0.73$0.73$4.270.17$85.73
$95.00$100.00Aug 21$0.15$0.15$4.850.03$95.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.50$4.50$0.509.00$95.50
$95.00$90.00Aug 21$4.35$4.35$0.656.69$90.65
$90.00$85.00Aug 21$3.50$3.50$1.502.33$86.50
$85.00$80.00Aug 21$2.15$2.15$2.850.75$82.85
$80.00$75.00Aug 21$2.00$2.00$3.000.67$78.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.33$5.90$8.23$76.77$93.2310.00%
$80.00Aug 21$5.05$3.75$8.80$71.20$88.8010.69%
$75.00Aug 21$8.35$1.75$10.10$64.90$85.1012.27%
$90.00Aug 21$1.60$9.40$11.00$79.00$101.0013.36%
$95.00Aug 21$0.65$13.75$14.40$80.60$109.4017.49%
$100.00Aug 21$0.50$18.25$18.75$81.25$118.7522.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.50$0.33$0.83$64.17$100.83
$95.00$65.00Aug 21$0.65$0.33$0.98$64.02$95.98
$100.00$70.00Aug 21$0.50$0.50$1.00$69.00$101.00
$95.00$70.00Aug 21$0.65$0.50$1.15$68.85$96.15
$105.00$65.00Aug 21$0.90$0.33$1.23$63.77$106.23
$105.00$70.00Aug 21$0.90$0.50$1.40$68.60$106.40
$90.00$65.00Aug 21$1.60$0.33$1.93$63.07$91.93
$90.00$70.00Aug 21$1.60$0.50$2.10$67.90$92.10
$100.00$75.00Aug 21$0.50$1.75$2.25$72.75$102.25
$95.00$75.00Aug 21$0.65$1.75$2.40$72.60$97.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.85, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.97$1.033.85$71.03$83.97
85/9095/100Aug 21$3.65$1.352.70$86.35$98.65
65/7075/80Aug 21$3.47$1.532.27$66.53$78.47
80/8590/95Aug 21$3.10$1.901.63$81.90$93.10
75/8090/95Aug 21$2.95$2.051.44$77.05$92.95
65/7080/85Aug 21$2.89$2.111.37$67.11$82.89
75/8085/90Aug 21$2.73$2.271.20$77.27$87.73
80/8595/100Aug 21$2.30$2.700.85$82.70$97.30
70/7590/95Aug 21$2.20$2.800.79$72.80$92.20
75/8095/100Aug 21$2.15$2.850.75$77.85$97.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.58$4.427.62
$90.00$95.00$100.00Aug 21$0.80$4.205.25
$80.00$85.00$90.00Aug 21$1.99$3.011.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.85$4.154.88
$65.00$70.00$75.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.35$4.65
$85.00$90.001:2Aug 21-$0.87$4.13
$100.00$105.001:2Aug 21-$1.30$3.70
$75.00$80.001:2Aug 21-$1.75$3.25
$90.00$95.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.16$4.84
$85.00$80.001:2Aug 21-$1.60$3.40
$90.00$85.001:2Aug 21-$2.40$2.60
$65.00$60.001:2Aug 21-$4.47$0.53
$80.00$75.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.400.259.3%1.70%11.02%822.3K
$85.00Aug 21$1.250.373.2%1.52%4.76%1121.9K
$100.00Aug 21$0.350.0921.5%0.43%21.89%1251
$95.00Aug 21$0.300.1315.4%0.36%15.75%201.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 1,343
Put/Call Ratio 0.85
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 1,781
Total Puts 364
Put/Call Ratio 0.20
Net Difference 1,417

Prior 7-Day Put/Call Summary

Total Calls 5,243
Total Puts 3,335
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All