Tour v477
AU
ANGLOGOLD ASHANTI PL
$79.32 -3.66%
$78.99 (-0.42%)🌙
as of 07/31 06:00 PM
(7/31 14:05) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,979
Calls: 1,528 (51%)
Puts: 1,451 (49%)
Prior (07/30) 2,926
Calls: 1,583 (54%)
Puts: 1,343 (46%)
Current vs Prior +1.81%
Calls: -3.47% (Calls)
Puts: +8.04% (Puts)
Prior 7-Day Total 10,296
Calls: 5,932 (58%)
Puts: 4,364 (42%)
Prior 7-Day Average 1,470
Calls: 847 (58%)
Puts: 623 (42%)
Current vs Prior 7-Day Avg +102.53%
Calls: +80.31%
Puts: +132.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.47M
Calls: $646.2K (44%)
Puts: $825.5K (56%)
Prior (07/30) $1.06M
Calls: $857.6K (81%)
Puts: $199.5K (19%)
Current vs Prior +39.21%
Calls: -24.66%
Puts: +313.76%
Prior 7-Day Total $4.41M
Calls: $2.70M (61%)
Puts: $1.72M (39%)
Prior 7-Day Average $630.7K
Calls: $385.1K (61%)
Puts: $245.6K (39%)
Current vs Prior 7-Day Avg +133.34%
Calls: +67.80%
Puts: +236.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.95
Prior (07/30) 0.85
Current vs Prior +11.93%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +7.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 70,475
Calls: 28,912 (41%)
Puts: 41,563 (59%)
Prior (07/30) 69,974
Calls: 28,140 (40%)
Puts: 41,834 (60%)
Current vs Prior +0.72%
Prior 7-Day Total 155,503
Calls: 74,663 (48%)
Puts: 80,840 (52%)
Prior 7-Day Average 22,214
Calls: 10,666 (48%)
Puts: 11,548 (52%)
Current vs Prior 7-Day Avg +217.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 14.56%
Prior 10.69% | 15.30%
Current vs Prior -9.18% | -4.85%
Prior 7-Day Avg 11.81% | 16.20%
Current vs 7-Day Avg -17.83% | -10.10%
Prior 7-Day Eod 10.69% | 15.30%
Current vs 7-Day Eod -9.18% | -4.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Prior 14.26% | 11.96%
Calls: 8.00% | 13.74%
Puts: 20.51% | 10.17%
Current vs Prior +16.06% | -44.98%
Prior 7-Day Avg 16.55% | 14.46%
Calls: 18.29% | 9.61%
Puts: 14.81% | 19.31%
Current vs 7-Day Avg +0.01% | -54.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (133% higher). Volume explosion - 103% above 7-day average (2,979 vs avg 1,470).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.906.50$6.209.7%320.69550
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.5016.00$14.2524.6%10.963
$70.00Aug 218.2011.20$9.7030.9%60.837
$75.00Aug 215.906.50$6.209.7%320.69550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.5023.40$21.4518.2%--0.9374
$95.00Aug 2114.6018.60$16.6024.1%10.8910
$90.00Aug 2110.1013.90$12.0031.7%10.8439
$85.00Aug 216.908.90$7.9025.3%20.71207
$80.00Aug 213.905.00$4.4524.7%80.53141

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.003.50$3.2515.4%6160.471.0K
$100.00Aug 210.050.50$0.28160.7%1430.06252
$90.00Aug 210.550.95$0.7553.3%1260.152.4K
$85.00Aug 211.351.75$1.5525.8%530.281.9K
$75.00Aug 215.906.50$6.209.7%320.69550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.601.95$1.27106.3%1360.19678
$75.00Aug 211.902.40$2.1523.3%700.322.7K
$65.00Aug 210.200.50$0.3585.7%160.07230
$80.00Aug 213.905.00$4.4524.7%80.53141
$85.00Aug 216.908.90$7.9025.3%20.71207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.20$4.80$0.2024.00$90.20
$95.00$100.00Aug 21$0.27$4.73$0.2717.52$95.27
$85.00$90.00Aug 21$0.80$4.20$0.805.25$85.80
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$75.00$80.00Aug 21$2.95$2.05$2.950.69$77.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.88$4.12$0.884.68$74.12
$70.00$65.00Aug 21$0.92$4.08$0.924.43$69.08
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.55$4.55$0.4510.11$69.55
$70.00$75.00Aug 21$3.50$3.50$1.502.33$73.50
$75.00$80.00Aug 21$2.95$2.95$2.051.44$77.95
$80.00$85.00Aug 21$1.70$1.70$3.300.52$81.70
$85.00$90.00Aug 21$0.80$0.80$4.200.19$85.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.85$4.85$0.1532.33$95.15
$95.00$90.00Aug 21$4.60$4.60$0.4011.50$90.40
$90.00$85.00Aug 21$4.10$4.10$0.904.56$85.90
$85.00$80.00Aug 21$3.45$3.45$1.552.23$81.55
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.71% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.25$4.45$7.70$72.30$87.709.71%
$75.00Aug 21$6.20$2.15$8.35$66.65$83.3510.53%
$85.00Aug 21$1.55$7.90$9.45$75.55$94.4511.91%
$70.00Aug 21$9.70$1.27$10.97$59.03$80.9713.83%
$90.00Aug 21$0.75$12.00$12.75$77.25$102.7516.07%
$65.00Aug 21$14.25$0.35$14.60$50.40$79.6018.41%
$95.00Aug 21$0.55$16.60$17.15$77.85$112.1521.62%
$100.00Aug 21$0.28$21.45$21.73$78.27$121.7327.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.28$0.35$0.63$64.37$100.63
$95.00$65.00Aug 21$0.55$0.35$0.90$64.10$95.90
$90.00$65.00Aug 21$0.75$0.35$1.10$63.90$91.10
$100.00$60.00Aug 21$0.28$1.10$1.38$58.62$101.38
$100.00$70.00Aug 21$0.28$1.27$1.55$68.45$101.55
$95.00$60.00Aug 21$0.55$1.10$1.65$58.35$96.65
$95.00$70.00Aug 21$0.55$1.27$1.82$68.18$96.82
$90.00$60.00Aug 21$0.75$1.10$1.85$58.15$91.85
$85.00$65.00Aug 21$1.55$0.35$1.90$63.10$86.90
$90.00$70.00Aug 21$0.75$1.27$2.02$67.98$92.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.94, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.37$0.636.94$85.63$99.37
65/7075/80Aug 21$3.87$1.133.42$66.13$78.87
80/8595/100Aug 21$3.72$1.282.91$81.28$98.72
80/8590/95Aug 21$3.65$1.352.70$81.35$93.65
75/8085/90Aug 21$3.10$1.901.63$76.90$88.10
65/7080/85Aug 21$2.62$2.381.10$67.38$82.62
70/7580/85Aug 21$2.58$2.421.07$72.42$82.58
75/8095/100Aug 21$2.57$2.431.06$77.43$97.57
75/8090/95Aug 21$2.50$2.501.00$77.50$92.50
65/7085/90Aug 21$1.72$3.280.52$68.28$86.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$65.00$70.00$75.00Aug 21$1.05$3.953.76
$75.00$80.00$85.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.65$4.356.69
$75.00$80.00$85.00Aug 21$1.15$3.853.35
$70.00$75.00$80.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.01$4.99
$75.00$80.001:2Aug 21-$0.30$4.70
$90.00$95.001:2Aug 21-$0.35$4.65
$70.00$75.001:2Aug 21-$2.70$2.30
$85.00$90.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.39$4.61
$85.00$80.001:2Aug 21-$1.00$4.00
$65.00$60.001:2Aug 21-$1.85$3.15
$90.00$85.001:2Aug 21-$3.80$1.20
$80.00$75.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.78%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.470.9%3.78%4.64%6161.0K
$85.00Aug 21$1.350.287.2%1.70%8.86%531.9K
$90.00Aug 21$0.550.1513.5%0.69%14.16%1262.4K
$95.00Aug 21$0.200.1119.8%0.25%20.02%231.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528
Total Puts 1,451
Put/Call Ratio 0.95
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 1,583
Total Puts 1,343
Put/Call Ratio 0.85
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 5,932
Total Puts 4,364
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All