Tour v487
AU
ANGLOGOLD ASHANTI PL
$81.61 +2.89%
$81.11 (-0.61%)🌙
as of 08/03 06:13 PM
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 862
Calls: 618 (72%)
Puts: 244 (28%)
Prior (07/31) 2,979
Calls: 1,528 (51%)
Puts: 1,451 (49%)
Current vs Prior -71.06%
Calls: -59.55% (Calls)
Puts: -83.18% (Puts)
Prior 7-Day Total 12,305
Calls: 7,031 (57%)
Puts: 5,274 (43%)
Prior 7-Day Average 1,757
Calls: 1,004 (57%)
Puts: 753 (43%)
Current vs Prior 7-Day Avg -50.96%
Calls: -38.47%
Puts: -67.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $439.0K
Calls: $301.0K (69%)
Puts: $138.0K (31%)
Prior (07/31) $1.47M
Calls: $646.2K (44%)
Puts: $825.5K (56%)
Current vs Prior -70.17%
Calls: -53.41%
Puts: -83.29%
Prior 7-Day Total $5.50M
Calls: $3.19M (58%)
Puts: $2.31M (42%)
Prior 7-Day Average $786.3K
Calls: $455.7K (58%)
Puts: $330.6K (42%)
Current vs Prior 7-Day Avg -44.17%
Calls: -33.95%
Puts: -58.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 0.95
Current vs Prior -58.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -52.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 18,888
Calls: 9,765 (52%)
Puts: 9,123 (48%)
Prior (07/31) 70,475
Calls: 28,912 (41%)
Puts: 41,563 (59%)
Current vs Prior -73.20%
Prior 7-Day Total 206,227
Calls: 94,853 (46%)
Puts: 111,374 (54%)
Prior 7-Day Average 29,461
Calls: 13,550 (46%)
Puts: 15,910 (54%)
Current vs Prior 7-Day Avg -35.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 13.79%
Prior 9.71% | 14.56%
Current vs Prior -5.33% | -5.33%
Prior 7-Day Avg 11.38% | 15.75%
Current vs 7-Day Avg -19.24% | -12.49%
Prior 7-Day Eod 9.71% | 14.56%
Current vs 7-Day Eod -5.33% | -5.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Prior 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.49% | 13.28%
Calls: 17.66% | 8.96%
Puts: 15.33% | 17.59%
Current vs 7-Day Avg +0.34% | -50.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($301.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (618 calls vs 244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.60$4.456.7%330.581.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.1013.00$12.0515.8%50.9112
$75.00Aug 217.208.30$7.7514.2%50.78553
$80.00Aug 214.304.60$4.456.7%330.581.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.606.30$5.9511.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 296, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.00$0.9022.2%850.192.3K
$80.00Aug 214.304.60$4.456.7%330.581.1K
$85.00Aug 211.902.35$2.1321.1%290.361.9K
$95.00Aug 210.400.85$0.6371.4%150.131.3K
$70.00Aug 2111.1013.00$12.0515.8%50.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.400.65$0.5347.2%490.10725
$75.00Aug 211.151.45$1.3023.1%340.232.8K
$80.00Aug 212.803.30$3.0516.4%270.42139
$65.00Aug 210.100.25$0.1883.3%80.04234
$85.00Aug 215.606.30$5.9511.8%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.27$4.73$0.2717.52$90.27
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$85.00$90.00Aug 21$1.23$3.77$1.233.07$86.23
$80.00$85.00Aug 21$2.32$2.68$2.321.16$82.32
$75.00$80.00Aug 21$3.30$1.70$3.300.52$78.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.35$4.65$0.3513.29$69.65
$75.00$70.00Aug 21$0.77$4.23$0.775.49$74.23
$80.00$75.00Aug 21$1.75$3.25$1.751.86$78.25
$85.00$80.00Aug 21$2.90$2.10$2.900.72$82.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.30$4.30$0.706.14$74.30
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$2.32$2.32$2.680.87$82.32
$85.00$90.00Aug 21$1.23$1.23$3.770.33$86.23
$95.00$100.00Aug 21$0.50$0.50$4.500.11$95.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.90$2.90$2.101.38$82.10
$80.00$75.00Aug 21$1.75$1.75$3.250.54$78.25
$75.00$70.00Aug 21$0.77$0.77$4.230.18$74.23
$70.00$65.00Aug 21$0.35$0.35$4.650.08$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.19% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.45$3.05$7.50$72.50$87.509.19%
$85.00Aug 21$2.13$5.95$8.08$76.92$93.089.90%
$75.00Aug 21$7.75$1.30$9.05$65.95$84.0511.09%
$70.00Aug 21$12.05$0.53$12.58$57.42$82.5815.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.42% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.63$0.53$1.16$68.84$96.16
$90.00$70.00Aug 21$0.90$0.53$1.43$68.57$91.43
$95.00$75.00Aug 21$0.63$1.30$1.93$73.07$96.93
$90.00$75.00Aug 21$0.90$1.30$2.20$72.80$92.20
$85.00$70.00Aug 21$2.13$0.53$2.66$67.34$87.66
$85.00$75.00Aug 21$2.13$1.30$3.43$71.57$88.43
$95.00$80.00Aug 21$0.63$3.05$3.68$76.32$98.68
$90.00$80.00Aug 21$0.90$3.05$3.95$76.05$93.95
$85.00$80.00Aug 21$2.13$3.05$5.18$74.82$90.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.70, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.65$1.352.70$66.35$78.65
80/8595/100Aug 21$3.40$1.602.13$81.60$98.40
80/8590/95Aug 21$3.17$1.831.73$81.83$93.17
70/7580/85Aug 21$3.09$1.911.62$71.91$83.09
75/8085/90Aug 21$2.98$2.021.48$77.02$87.98
65/7080/85Aug 21$2.67$2.331.15$67.33$82.67
75/8095/100Aug 21$2.25$2.750.82$77.75$97.25
75/8090/95Aug 21$2.02$2.980.68$77.98$92.02
70/7585/90Aug 21$2.00$3.000.67$73.00$87.00
65/7085/90Aug 21$1.58$3.420.46$68.42$86.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.90, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$85.00$90.00$95.00Aug 21$0.96$4.044.21
$75.00$80.00$85.00Aug 21$0.98$4.024.10
$70.00$75.00$80.00Aug 21$1.00$4.004.00
$80.00$85.00$90.00Aug 21$1.09$3.913.59
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.42$4.5810.90
$70.00$75.00$80.00Aug 21$0.98$4.024.10
$75.00$80.00$85.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.07$4.93
$90.00$95.001:2Aug 21-$0.36$4.64
$75.00$80.001:2Aug 21-$1.15$3.85
$70.00$75.001:2Aug 21-$3.45$1.55
$80.00$85.001:2Aug 21$0.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.15$4.85
$70.00$65.001:2Aug 21$0.17$4.83
$75.00$70.001:2Aug 21$0.24$4.76
$80.00$75.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.900.364.2%2.33%6.48%291.9K
$90.00Aug 21$0.800.1910.3%0.98%11.26%852.3K
$95.00Aug 21$0.400.1316.4%0.49%16.90%151.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 244
Put/Call Ratio 0.39
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 1,528
Total Puts 1,451
Put/Call Ratio 0.95
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 7,031
Total Puts 5,274
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All