Tour v490
AU
ANGLOGOLD ASHANTI PL
$81.50 -0.13%
$81.99 (+0.60%)🌙
as of 08/04 06:24 PM
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,385
Calls: 1,003 (72%)
Puts: 382 (28%)
Prior (08/03) 862
Calls: 618 (72%)
Puts: 244 (28%)
Current vs Prior +60.67%
Calls: +62.30% (Calls)
Puts: +56.56% (Puts)
Prior 7-Day Total 11,267
Calls: 6,928 (61%)
Puts: 4,339 (39%)
Prior 7-Day Average 1,609
Calls: 989 (61%)
Puts: 619 (39%)
Current vs Prior 7-Day Avg -13.95%
Calls: +1.34%
Puts: -38.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $638.1K
Calls: $445.7K (70%)
Puts: $192.4K (30%)
Prior (08/03) $439.0K
Calls: $301.0K (69%)
Puts: $138.0K (31%)
Current vs Prior +45.36%
Calls: +48.06%
Puts: +39.46%
Prior 7-Day Total $4.73M
Calls: $3.24M (68%)
Puts: $1.50M (32%)
Prior 7-Day Average $676.3K
Calls: $462.7K (68%)
Puts: $213.6K (32%)
Current vs Prior 7-Day Avg -5.64%
Calls: -3.67%
Puts: -9.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 0.39
Current vs Prior -3.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -42.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 19,422
Calls: 9,641 (50%)
Puts: 9,781 (50%)
Prior (08/03) 18,888
Calls: 9,765 (52%)
Puts: 9,123 (48%)
Current vs Prior +2.83%
Prior 7-Day Total 212,139
Calls: 99,093 (47%)
Puts: 113,046 (53%)
Prior 7-Day Average 30,305
Calls: 14,156 (47%)
Puts: 16,149 (53%)
Current vs Prior 7-Day Avg -35.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 13.37%
Prior 9.19% | 13.79%
Current vs Prior -3.87% | -2.98%
Prior 7-Day Avg 10.76% | 15.39%
Current vs 7-Day Avg -17.90% | -13.10%
Prior 7-Day Eod 9.19% | 13.79%
Current vs 7-Day Eod -3.87% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Prior 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.44% | 12.09%
Calls: 17.04% | 8.30%
Puts: 15.84% | 15.88%
Current vs 7-Day Avg +0.67% | -45.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($445.7K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,003 calls vs 382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.806.40$6.109.8%60.56839
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.0013.50$12.2520.4%20.9313
$75.00Sep 188.4010.40$9.4021.3%50.717
$80.00Aug 213.904.50$4.2014.3%180.571.2K
$80.00Sep 185.806.40$6.109.8%60.56839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.8015.40$14.1018.4%10.92--
$90.00Aug 218.8010.50$9.6517.6%50.8139
$90.00Sep 1810.1011.70$10.9014.7%10.69--
$85.00Aug 213.907.30$5.6060.7%110.65206
$85.00Sep 187.208.10$7.6511.8%110.578

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 746, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.652.20$1.9328.5%2440.351.9K
$90.00Aug 210.601.05$0.8354.2%1380.182.3K
$95.00Aug 210.100.45$0.28125.0%360.071.3K
$95.00Sep 181.401.65$1.5316.3%320.20174
$85.00Sep 183.704.30$4.0015.0%240.4289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.30$1.1331.0%1130.212.8K
$80.00Aug 212.703.30$3.0020.0%370.43150
$70.00Aug 210.300.50$0.4050.0%260.09724
$80.00Sep 184.305.30$4.8020.8%130.4414
$85.00Aug 213.907.30$5.6060.7%110.65206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1850.7%46.7%8.6%242.0K
$90.00Aug 21Sep 1850.4%50.2%0.3%1522.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1852.9%47.9%10.5%30864
$80.00Aug 21Sep 1850.7%46.7%8.6%50164
$75.00Aug 21Sep 1849.5%47.4%4.4%1182.8K
$90.00Aug 21Sep 1850.4%50.2%0.3%639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.55$4.45$0.558.09$90.55
$90.00$95.00Sep 18$1.00$4.00$1.004.00$91.00
$85.00$90.00Aug 21$1.10$3.90$1.103.55$86.10
$85.00$90.00Sep 18$1.47$3.53$1.472.40$86.47
$80.00$85.00Sep 18$2.10$2.90$2.101.38$82.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.73$4.27$0.735.85$74.27
$75.00$70.00Sep 18$1.38$3.62$1.382.62$73.62
$80.00$75.00Aug 21$1.87$3.13$1.871.67$78.13
$80.00$75.00Sep 18$2.07$2.93$2.071.42$77.93
$85.00$80.00Aug 21$2.60$2.40$2.600.92$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.09, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$8.05$8.05$1.954.13$78.05
$75.00$80.00Sep 18$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$2.27$2.27$2.730.83$82.27
$80.00$85.00Sep 18$2.10$2.10$2.900.72$82.10
$85.00$90.00Sep 18$1.47$1.47$3.530.42$86.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.45$4.45$0.558.09$90.55
$90.00$85.00Aug 21$4.05$4.05$0.954.26$85.95
$90.00$85.00Sep 18$3.25$3.25$1.751.86$86.75
$85.00$80.00Sep 18$2.85$2.85$2.151.33$82.15
$85.00$80.00Aug 21$2.60$2.60$2.401.08$82.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.62, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.2549.3%50.3%
$90.00Aug 21Sep 18$1.7050.4%50.2%
$80.00Aug 21Sep 18$1.9050.7%46.7%
$85.00Aug 21Sep 18$2.0749.8%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.9552.9%47.9%
$90.00Aug 21Sep 18$1.2550.4%50.2%
$75.00Aug 21Sep 18$1.6049.5%47.4%
$80.00Aug 21Sep 18$1.8050.7%46.7%
$85.00Aug 21Sep 18$2.0549.8%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.83% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.20$3.00$7.20$72.80$87.208.83%
$85.00Aug 21$1.93$5.60$7.53$77.47$92.539.24%
$90.00Aug 21$0.83$9.65$10.48$79.52$100.4812.86%
$80.00Sep 18$6.10$4.80$10.90$69.10$90.9013.37%
$85.00Sep 18$4.00$7.65$11.65$73.35$96.6514.29%
$75.00Sep 18$9.40$2.73$12.13$62.87$87.1314.88%
$70.00Aug 21$12.25$0.40$12.65$57.35$82.6515.52%
$90.00Sep 18$2.53$10.90$13.43$76.57$103.4316.48%
$95.00Aug 21$0.28$14.10$14.38$80.62$109.3817.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.83% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.28$0.40$0.68$69.32$95.68
$90.00$70.00Aug 21$0.83$0.40$1.23$68.77$91.23
$95.00$75.00Aug 21$0.28$1.13$1.41$73.59$96.41
$90.00$75.00Aug 21$0.83$1.13$1.96$73.04$91.96
$85.00$70.00Aug 21$1.93$0.40$2.33$67.67$87.33
$95.00$70.00Sep 18$1.53$1.35$2.88$67.12$97.88
$85.00$75.00Aug 21$1.93$1.13$3.06$71.94$88.06
$95.00$80.00Aug 21$0.28$3.00$3.28$76.72$98.28
$90.00$80.00Aug 21$0.83$3.00$3.83$76.17$93.83
$90.00$70.00Sep 18$2.53$1.35$3.88$66.12$93.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.35, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$3.85$1.153.35$81.15$93.85
75/8085/90Sep 18$3.54$1.462.42$76.46$88.54
70/7580/85Sep 18$3.48$1.522.29$71.52$83.48
80/8590/95Aug 21$3.15$1.851.70$81.85$93.15
75/8090/95Sep 18$3.07$1.931.59$76.93$93.07
70/7580/85Aug 21$3.00$2.001.50$72.00$83.00
75/8085/90Aug 21$2.97$2.031.46$77.03$87.97
70/7585/90Sep 18$2.85$2.151.33$72.15$87.85
75/8090/95Aug 21$2.42$2.580.94$77.58$92.42
70/7590/95Sep 18$2.38$2.620.91$72.62$92.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.47$4.539.64
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Sep 18$0.63$4.376.94
$80.00$85.00$90.00Aug 21$1.17$3.833.27
$75.00$80.00$85.00Sep 18$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$80.00$85.00$90.00Sep 18$0.40$4.6011.50
$70.00$75.00$80.00Sep 18$0.69$4.316.25
$75.00$80.00$85.00Aug 21$0.73$4.275.85
$75.00$80.00$85.00Sep 18$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.53$4.47
$85.00$90.001:2Sep 18-$1.06$3.94
$80.00$85.001:2Sep 18-$1.90$3.10
$75.00$80.001:2Sep 18-$2.80$2.20
$70.00$80.001:2Aug 21$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.40$4.60
$80.00$75.001:2Sep 18-$0.66$4.34
$90.00$85.001:2Aug 21-$1.55$3.45
$85.00$80.001:2Sep 18-$1.95$3.05
$90.00$85.001:2Sep 18-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.54%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.700.424.3%4.54%8.83%2489
$90.00Sep 18$2.250.3010.4%2.76%13.19%14273
$85.00Aug 21$1.650.354.3%2.02%6.32%2441.9K
$95.00Sep 18$1.400.2016.6%1.72%18.28%32174
$90.00Aug 21$0.600.1810.4%0.74%11.17%1382.3K
$95.00Aug 21$0.100.0716.6%0.12%16.69%361.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003
Total Puts 382
Put/Call Ratio 0.38
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 244
Put/Call Ratio 0.39
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 6,928
Total Puts 4,339
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All