Tour v472
AU
ANGLOGOLD ASHANTI PL
$81.26 +4.35%
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,536
Calls: 1,322 (86%)
Puts: 214 (14%)
Prior (05/08) 1,019
Calls: 582 (57%)
Puts: 437 (43%)
Current vs Prior +50.74%
Calls: +127.15% (Calls)
Puts: -51.03% (Puts)
Prior 7-Day Total 7,650
Calls: 4,814 (63%)
Puts: 2,836 (37%)
Prior 7-Day Average 2,550
Calls: 687 (63%)
Puts: 405 (37%)
Current vs Prior 7-Day Avg -39.76%
Calls: +92.23%
Puts: -47.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $791.1K
Calls: $695.1K (88%)
Puts: $96.0K (12%)
Prior (05/08) $1.09M
Calls: $711.5K (65%)
Puts: $381.0K (35%)
Current vs Prior -27.58%
Calls: -2.30%
Puts: -74.80%
Prior 7-Day Total $5.46M
Calls: $4.44M (81%)
Puts: $1.02M (19%)
Prior 7-Day Average $1.82M
Calls: $634.5K (81%)
Puts: $145.8K (19%)
Current vs Prior 7-Day Avg -56.55%
Calls: +9.56%
Puts: -34.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.16
Prior (05/08) 0.75
Current vs Prior -78.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -76.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 69,974
Calls: 28,140 (40%)
Puts: 41,834 (60%)
Prior (05/08) 62,330
Calls: 26,386 (42%)
Puts: 35,944 (58%)
Current vs Prior +12.26%
Prior 7-Day Total 230,462
Calls: 102,816 (45%)
Puts: 127,646 (55%)
Prior 7-Day Average 76,820
Calls: 34,272 (45%)
Puts: 42,548 (55%)
Current vs Prior 7-Day Avg -8.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.95% | 15.32%
Prior 11.28% | 17.48%
Current vs Prior -2.86% | -12.35%
Prior 7-Day Avg 8.06% | 16.33%
Current vs 7-Day Avg +35.83% | -6.18%
Prior 7-Day Eod 11.28% | 17.48%
Current vs 7-Day Eod -2.86% | -12.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.26% | 11.96%
Calls: 8.00% | 13.74%
Puts: 20.51% | 10.17%
Prior 43.71% | 30.00%
Calls: 34.62% | 20.00%
Puts: 52.80% | 40.00%
Current vs Prior -67.38% | -60.13%
Prior 7-Day Avg 49.63% | 18.49%
Calls: 28.74% | 14.09%
Puts: 70.52% | 22.89%
Current vs 7-Day Avg -71.27% | -35.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($695.1K) vs puts ($96.0K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,322 calls vs 214 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.008.50$8.256.1%--0.73588
$85.00Aug 212.752.95$2.857.0%960.391.9K
$80.00Aug 214.805.20$5.008.0%350.561.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9010.80$10.358.7%10.7539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.008.50$8.256.1%--0.73588
$80.00Aug 214.805.20$5.008.0%350.561.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.2021.30$19.2521.3%--0.9074
$95.00Aug 2112.5016.60$14.5528.2%--0.8610
$90.00Aug 219.9010.80$10.358.7%10.7539
$85.00Aug 216.107.10$6.6015.2%60.61208

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 259, top 96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.752.95$2.857.0%960.391.9K
$90.00Aug 211.351.70$1.5322.9%780.242.3K
$80.00Aug 214.805.20$5.008.0%350.561.0K
$95.00Aug 210.600.80$0.7028.6%60.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.650.90$0.7832.1%240.13597
$65.00Aug 210.150.50$0.33106.1%90.06225
$85.00Aug 216.107.10$6.6015.2%60.61208
$75.00Aug 211.702.35$2.0332.0%30.272.8K
$80.00Aug 213.504.30$3.9020.5%10.44140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 8.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$90.00$95.00Aug 21$0.83$4.17$0.835.02$90.83
$85.00$90.00Aug 21$1.32$3.68$1.322.79$86.32
$80.00$85.00Aug 21$2.15$2.85$2.151.33$82.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$70.00$65.00Aug 21$0.45$4.55$0.4510.11$69.55
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75
$80.00$75.00Aug 21$1.87$3.13$1.871.67$78.13
$85.00$80.00Aug 21$2.70$2.30$2.700.85$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.25$3.25$1.751.86$78.25
$80.00$85.00Aug 21$2.15$2.15$2.850.75$82.15
$85.00$90.00Aug 21$1.32$1.32$3.680.36$86.32
$90.00$95.00Aug 21$0.83$0.83$4.170.20$90.83
$100.00$105.00Aug 21$0.40$0.40$4.600.09$100.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.70$4.70$0.3015.67$95.30
$95.00$90.00Aug 21$4.20$4.20$0.805.25$90.80
$90.00$85.00Aug 21$3.75$3.75$1.253.00$86.25
$85.00$80.00Aug 21$2.70$2.70$2.301.17$82.30
$80.00$75.00Aug 21$1.87$1.87$3.130.60$78.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.95% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.00$3.90$8.90$71.10$88.9010.95%
$85.00Aug 21$2.85$6.60$9.45$75.55$94.4511.63%
$75.00Aug 21$8.25$2.03$10.28$64.72$85.2812.65%
$90.00Aug 21$1.53$10.35$11.88$78.12$101.8814.62%
$95.00Aug 21$0.70$14.55$15.25$79.75$110.2518.77%
$100.00Aug 21$0.55$19.25$19.80$80.20$119.8024.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.08% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.55$0.33$0.88$64.12$100.88
$95.00$65.00Aug 21$0.70$0.33$1.03$63.97$96.03
$100.00$70.00Aug 21$0.55$0.78$1.33$68.67$101.33
$95.00$70.00Aug 21$0.70$0.78$1.48$68.52$96.48
$90.00$65.00Aug 21$1.53$0.33$1.86$63.14$91.86
$90.00$70.00Aug 21$1.53$0.78$2.31$67.69$92.31
$100.00$75.00Aug 21$0.55$2.03$2.58$72.42$102.58
$95.00$75.00Aug 21$0.70$2.03$2.73$72.27$97.73
$85.00$65.00Aug 21$2.85$0.33$3.18$61.82$88.18
$90.00$75.00Aug 21$1.53$2.03$3.56$71.44$93.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 11.50, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.60$0.4011.50$90.40$104.60
85/90100/105Aug 21$4.15$0.854.88$85.85$104.15
85/9095/100Aug 21$3.90$1.103.55$86.10$98.90
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
80/8590/95Aug 21$3.53$1.472.40$81.47$93.53
60/6575/80Aug 21$3.45$1.552.23$61.55$78.45
70/7580/85Aug 21$3.40$1.602.12$71.60$83.40
75/8085/90Aug 21$3.19$1.811.76$76.81$88.19
80/85100/105Aug 21$3.10$1.901.63$81.90$103.10
80/8595/100Aug 21$2.85$2.151.33$82.15$97.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.49$4.519.20
$90.00$95.00$100.00Aug 21$0.68$4.326.35
$80.00$85.00$90.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.62$4.387.06
$65.00$70.00$75.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.21$4.79
$95.00$100.001:2Aug 21-$0.40$4.60
$80.00$85.001:2Aug 21-$0.70$4.30
$75.00$80.001:2Aug 21-$1.75$3.25
$90.00$95.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.16$4.84
$85.00$80.001:2Aug 21-$1.20$3.80
$90.00$85.001:2Aug 21-$2.85$2.15
$65.00$60.001:2Aug 21$0.07$4.93
$70.00$65.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.38%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.750.394.6%3.38%7.99%961.9K
$90.00Aug 21$1.350.2410.8%1.66%12.42%782.3K
$95.00Aug 21$0.600.1316.9%0.74%17.65%61.3K
$100.00Aug 21$0.350.1023.1%0.43%23.49%--251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,322
Total Puts 214
Put/Call Ratio 0.16
Net Difference 1,108

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 437
Put/Call Ratio 0.75
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 4,814
Total Puts 2,836
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All