Tour v456
AU
ANGLOGOLD ASHANTI PL
$77.87 -1.37%
$79.11 (+1.59%)🌙
as of 07/29 06:19 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:19pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:19 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,145
Calls: 1,781 (83%)
Puts: 364 (17%)
Prior (07/28) 333
Calls: 160 (48%)
Puts: 173 (52%)
Current vs Prior +544.14%
Calls: +1013.12% (Calls)
Puts: +110.40% (Puts)
Prior 7-Day Total 8,996
Calls: 4,470 (50%)
Puts: 4,526 (50%)
Prior 7-Day Average 1,285
Calls: 638 (50%)
Puts: 646 (50%)
Current vs Prior 7-Day Avg +66.91%
Calls: +178.90%
Puts: -43.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $956.2K
Calls: $875.9K (92%)
Puts: $80.3K (8%)
Prior (07/28) $105.5K
Calls: $77.8K (74%)
Puts: $27.8K (26%)
Current vs Prior +806.01%
Calls: +1026.13%
Puts: +189.20%
Prior 7-Day Total $3.89M
Calls: $1.52M (39%)
Puts: $2.37M (61%)
Prior 7-Day Average $555.6K
Calls: $217.1K (39%)
Puts: $338.5K (61%)
Current vs Prior 7-Day Avg +72.10%
Calls: +303.40%
Puts: -76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 1.08
Current vs Prior -81.10%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -79.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,227
Calls: 7,738 (54%)
Puts: 6,489 (46%)
Prior (07/28) 12,644
Calls: 7,792 (62%)
Puts: 4,852 (38%)
Current vs Prior +12.52%
Prior 7-Day Total 99,010
Calls: 54,916 (55%)
Puts: 44,094 (45%)
Prior 7-Day Average 14,144
Calls: 7,845 (55%)
Puts: 6,299 (45%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.43% | 14.90%
Prior 11.02% | 15.64%
Current vs Prior +3.72% | -4.77%
Prior 7-Day Avg 12.33% | 17.16%
Current vs 7-Day Avg -7.31% | -13.20%
Prior 7-Day Eod 11.02% | 15.64%
Current vs 7-Day Eod +3.72% | -4.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($875.9K) vs puts ($80.3K). Massive premium surge with dollar volume up 806% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 544% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.0011.50$9.7535.9%30.888
$75.00Aug 214.906.40$5.6526.5%110.61583
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.6019.70$17.6523.2%10.8810

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 562, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.400.85$0.6371.4%3130.111.0K
$85.00Aug 211.152.15$1.6560.6%360.261.9K
$80.00Aug 212.103.80$2.9557.6%330.411.0K
$90.00Aug 210.851.20$1.0234.3%250.172.3K
$100.00Aug 210.200.75$0.48114.6%230.08250
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.101.70$0.90177.8%1040.18667
$75.00Aug 212.703.30$3.0020.0%110.402.8K
$65.00Aug 210.000.80$0.40200.0%20.08--
$95.00Aug 2115.6019.70$17.6523.2%10.8810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$90.00$95.00Aug 21$0.39$4.61$0.3911.82$90.39
$85.00$90.00Aug 21$0.63$4.37$0.636.94$85.63
$80.00$85.00Aug 21$1.30$3.70$1.302.85$81.30
$75.00$80.00Aug 21$2.70$2.30$2.700.85$77.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50
$75.00$70.00Aug 21$2.10$2.90$2.101.38$72.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.10$4.10$0.904.56$74.10
$75.00$80.00Aug 21$2.70$2.70$2.301.17$77.70
$80.00$85.00Aug 21$1.30$1.30$3.700.35$81.30
$85.00$90.00Aug 21$0.63$0.63$4.370.14$85.63
$90.00$95.00Aug 21$0.39$0.39$4.610.08$90.39
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$75.00Aug 21$14.65$14.65$5.352.74$80.35
$75.00$70.00Aug 21$2.10$2.10$2.900.72$72.90
$70.00$65.00Aug 21$0.50$0.50$4.500.11$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.11% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.65$3.00$8.65$66.35$83.6511.11%
$70.00Aug 21$9.75$0.90$10.65$59.35$80.6513.68%
$95.00Aug 21$0.63$17.65$18.28$76.72$113.2823.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.48$0.40$0.88$64.12$100.88
$95.00$65.00Aug 21$0.63$0.40$1.03$63.97$96.03
$100.00$70.00Aug 21$0.48$0.90$1.38$68.62$101.38
$90.00$65.00Aug 21$1.02$0.40$1.42$63.58$91.42
$95.00$70.00Aug 21$0.63$0.90$1.53$68.47$96.53
$90.00$70.00Aug 21$1.02$0.90$1.92$68.08$91.92
$85.00$65.00Aug 21$1.65$0.40$2.05$62.95$87.05
$85.00$70.00Aug 21$1.65$0.90$2.55$67.45$87.55
$80.00$65.00Aug 21$2.95$0.40$3.35$61.65$83.35
$100.00$75.00Aug 21$0.48$3.00$3.48$71.52$103.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.40$1.602.13$71.60$83.40
65/7075/80Aug 21$3.20$1.801.78$66.80$78.20
70/7585/90Aug 21$2.73$2.271.20$72.27$87.73
70/7590/95Aug 21$2.49$2.510.99$72.51$92.49
70/7595/100Aug 21$2.25$2.750.82$72.75$97.25
65/7080/85Aug 21$1.80$3.200.56$68.20$81.80
65/7085/90Aug 21$1.13$3.870.29$68.87$86.13
65/7090/95Aug 21$0.89$4.110.22$69.11$90.89
65/7095/100Aug 21$0.65$4.350.15$69.35$95.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.24$4.7619.83
$90.00$95.00$100.00Aug 21$0.24$4.7619.83
$80.00$85.00$90.00Aug 21$0.67$4.336.46
$70.00$75.00$80.00Aug 21$1.40$3.602.57
$75.00$80.00$85.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.60$3.402.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.24, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.24$4.76
$75.00$80.001:2Aug 21-$0.25$4.75
$95.00$100.001:2Aug 21-$0.33$4.67
$80.00$85.001:2Aug 21-$0.35$4.65
$85.00$90.001:2Aug 21-$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$75.001:2Aug 21$11.65$8.35
$70.00$65.001:2Aug 21$0.10$4.90
$75.00$70.001:2Aug 21$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.70%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.412.7%2.70%5.43%331.0K
$85.00Aug 21$1.150.269.2%1.48%10.63%361.9K
$90.00Aug 21$0.850.1715.6%1.09%16.67%252.3K
$95.00Aug 21$0.400.1122.0%0.51%22.51%3131.0K
$100.00Aug 21$0.200.0828.4%0.26%28.68%23250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 364
Put/Call Ratio 0.20
Net Difference 1,417

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 173
Put/Call Ratio 1.08
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 4,470
Total Puts 4,526
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All