Tour v452
AU
ANGLOGOLD ASHANTI PL
$78.95 -1.90%
(7/27 18:13) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:19)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 333
Calls: 160 (48%)
Puts: 173 (52%)
Prior (07/27) 577
Calls: 399 (69%)
Puts: 178 (31%)
Current vs Prior -42.29%
Calls: -59.90% (Calls)
Puts: -2.81% (Puts)
Prior 7-Day Total 13,452
Calls: 6,456 (48%)
Puts: 6,996 (52%)
Prior 7-Day Average 1,921
Calls: 922 (48%)
Puts: 999 (52%)
Current vs Prior 7-Day Avg -82.67%
Calls: -82.65%
Puts: -82.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $105.5K
Calls: $77.8K (74%)
Puts: $27.8K (26%)
Prior (07/27) $265.3K
Calls: $220.2K (83%)
Puts: $45.1K (17%)
Current vs Prior -60.21%
Calls: -64.67%
Puts: -38.48%
Prior 7-Day Total $5.89M
Calls: $2.43M (41%)
Puts: $3.46M (59%)
Prior 7-Day Average $841.1K
Calls: $347.1K (41%)
Puts: $494.0K (59%)
Current vs Prior 7-Day Avg -87.45%
Calls: -77.59%
Puts: -94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.08
Prior (07/27) 0.45
Current vs Prior +142.37%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 12,644
Calls: 7,792 (62%)
Puts: 4,852 (38%)
Prior (07/27) 12,183
Calls: 8,257 (68%)
Puts: 3,926 (32%)
Current vs Prior +3.78%
Prior 7-Day Total 105,134
Calls: 55,865 (53%)
Puts: 49,269 (47%)
Prior 7-Day Average 15,019
Calls: 7,980 (53%)
Puts: 7,038 (47%)
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.02% | 15.64%
Prior 11.74% | 15.84%
Current vs Prior -6.15% | -1.26%
Prior 7-Day Avg 12.66% | 17.52%
Current vs 7-Day Avg -12.99% | -10.69%
Prior 7-Day Eod 11.74% | 15.84%
Current vs 7-Day Eod -6.15% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($77.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.5012.40$10.4537.3%50.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.2014.30$12.2533.5%10.79--
$80.00Aug 214.106.90$5.5050.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 268, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.300.75$0.5384.9%510.09203
$80.00Aug 212.104.30$3.2068.7%320.44995
$85.00Aug 211.602.50$2.0543.9%60.301.9K
$70.00Aug 218.5012.40$10.4537.3%50.87--
$90.00Aug 211.001.40$1.2033.3%50.192.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.801.55$1.1863.6%1610.19564
$75.00Aug 211.803.10$2.4553.1%30.362.8K
$80.00Aug 214.106.90$5.5050.9%10.56--
$90.00Aug 2110.2014.30$12.2533.5%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.60$4.40$0.607.33$90.60
$85.00$90.00Aug 21$0.85$4.15$0.854.88$85.85
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.27$3.73$1.272.94$73.73
$80.00$75.00Aug 21$3.05$1.95$3.050.64$76.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.64, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$7.25$7.25$2.752.64$77.25
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$85.00$90.00Aug 21$0.85$0.85$4.150.20$85.85
$90.00$95.00Aug 21$0.60$0.60$4.400.14$90.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$6.75$6.75$3.252.08$83.25
$80.00$75.00Aug 21$3.05$3.05$1.951.56$76.95
$75.00$70.00Aug 21$1.27$1.27$3.730.34$73.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.02% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.20$5.50$8.70$71.30$88.7011.02%
$70.00Aug 21$10.45$1.18$11.63$58.37$81.6314.73%
$90.00Aug 21$1.20$12.25$13.45$76.55$103.4517.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.17% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.53$1.18$1.71$68.29$101.71
$95.00$70.00Aug 21$0.60$1.18$1.78$68.22$96.78
$90.00$70.00Aug 21$1.20$1.18$2.38$67.62$92.38
$100.00$75.00Aug 21$0.53$2.45$2.98$72.02$102.98
$95.00$75.00Aug 21$0.60$2.45$3.05$71.95$98.05
$85.00$70.00Aug 21$2.05$1.18$3.23$66.77$88.23
$90.00$75.00Aug 21$1.20$2.45$3.65$71.35$93.65
$80.00$70.00Aug 21$3.20$1.18$4.38$65.62$84.38
$85.00$75.00Aug 21$2.05$2.45$4.50$70.50$89.50
$80.00$75.00Aug 21$3.20$2.45$5.65$69.35$85.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.90$1.103.55$76.10$88.90
75/8090/95Aug 21$3.65$1.352.70$76.35$93.65
70/7580/85Aug 21$2.42$2.580.94$72.58$82.42
70/7585/90Aug 21$2.12$2.880.74$72.88$87.12
70/7590/95Aug 21$1.87$3.130.60$73.13$91.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.53$4.478.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$0.35$4.65
$95.00$100.001:2Aug 21-$0.46$4.54
$80.00$85.001:2Aug 21-$0.90$4.10
$70.00$80.001:2Aug 21$4.05$5.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$1.25$8.75
$75.00$70.001:2Aug 21$0.09$4.91
$80.00$75.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.441.3%2.66%3.99%32995
$85.00Aug 21$1.600.307.7%2.03%9.69%61.9K
$90.00Aug 21$1.000.1914.0%1.27%15.26%52.3K
$100.00Aug 21$0.300.0926.7%0.38%27.04%51203
$95.00Aug 21$0.200.1120.3%0.25%20.58%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 173
Put/Call Ratio 1.08
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 178
Put/Call Ratio 0.45
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 6,456
Total Puts 6,996
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All