Tour v422
AU
ANGLOGOLD ASHANTI PL
$80.48 +1.02%
$81.00 (+0.65%)🌙
as of 07/27 06:13 PM
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:13pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 577
Calls: 399 (69%)
Puts: 178 (31%)
Prior (07/24) 1,445
Calls: 859 (59%)
Puts: 586 (41%)
Current vs Prior -60.07%
Calls: -53.55% (Calls)
Puts: -69.62% (Puts)
Prior 7-Day Total 15,908
Calls: 6,347 (40%)
Puts: 9,561 (60%)
Prior 7-Day Average 2,272
Calls: 906 (40%)
Puts: 1,365 (60%)
Current vs Prior 7-Day Avg -74.61%
Calls: -55.99%
Puts: -86.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $265.3K
Calls: $220.2K (83%)
Puts: $45.1K (17%)
Prior (07/24) $439.1K
Calls: $260.1K (59%)
Puts: $179.0K (41%)
Current vs Prior -39.59%
Calls: -15.37%
Puts: -74.80%
Prior 7-Day Total $8.39M
Calls: $2.32M (28%)
Puts: $6.06M (72%)
Prior 7-Day Average $1.20M
Calls: $331.9K (28%)
Puts: $866.3K (72%)
Current vs Prior 7-Day Avg -77.86%
Calls: -33.68%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.68
Current vs Prior -34.61%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -73.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,183
Calls: 8,257 (68%)
Puts: 3,926 (32%)
Prior (07/24) 13,748
Calls: 8,489 (62%)
Puts: 5,259 (38%)
Current vs Prior -11.38%
Prior 7-Day Total 115,700
Calls: 63,664 (55%)
Puts: 52,036 (45%)
Prior 7-Day Average 16,528
Calls: 9,094 (55%)
Puts: 7,433 (45%)
Current vs Prior 7-Day Avg -26.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 15.84%
Prior 11.55% | 17.70%
Current vs Prior +1.68% | -10.48%
Prior 7-Day Avg 11.34% | 17.41%
Current vs 7-Day Avg +3.58% | -9.02%
Prior 7-Day Eod 11.55% | 17.70%
Current vs 7-Day Eod +1.68% | -10.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($220.2K) vs puts ($45.1K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (399 calls vs 178 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.505.50$5.0020.0%1120.54912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.409.20$7.3052.1%10.62208

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 306, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.505.50$5.0020.0%1120.54912
$95.00Aug 210.700.95$0.8330.1%240.14--
$85.00Aug 212.503.50$3.0033.3%190.381.9K
$90.00Aug 211.352.00$1.6838.7%170.252.3K
$100.00Aug 210.350.55$0.4544.4%110.09194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.25$1.1322.1%790.16542
$75.00Aug 211.952.80$2.3835.7%270.292.8K
$65.00Aug 210.301.40$0.85129.4%80.11--
$80.00Aug 214.004.90$4.4520.2%80.46--
$85.00Aug 215.409.20$7.3052.1%10.62208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 5.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.38$4.62$0.3812.16$95.38
$90.00$95.00Aug 21$0.85$4.15$0.854.88$90.85
$85.00$90.00Aug 21$1.32$3.68$1.322.79$86.32
$80.00$85.00Aug 21$2.00$3.00$2.001.50$82.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.28$4.72$0.2816.86$69.72
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75
$80.00$75.00Aug 21$2.07$2.93$2.071.42$77.93
$85.00$80.00Aug 21$2.85$2.15$2.850.75$82.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.33, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.00$2.00$3.000.67$82.00
$85.00$90.00Aug 21$1.32$1.32$3.680.36$86.32
$90.00$95.00Aug 21$0.85$0.85$4.150.20$90.85
$95.00$100.00Aug 21$0.38$0.38$4.620.08$95.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.85$2.85$2.151.33$82.15
$80.00$75.00Aug 21$2.07$2.07$2.930.71$77.93
$75.00$70.00Aug 21$1.25$1.25$3.750.33$73.75
$70.00$65.00Aug 21$0.28$0.28$4.720.06$69.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.74% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.00$4.45$9.45$70.55$89.4511.74%
$85.00Aug 21$3.00$7.30$10.30$74.70$95.3012.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.62% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.45$0.85$1.30$63.70$101.30
$100.00$70.00Aug 21$0.45$1.13$1.58$68.42$101.58
$95.00$65.00Aug 21$0.83$0.85$1.68$63.32$96.68
$95.00$70.00Aug 21$0.83$1.13$1.96$68.04$96.96
$90.00$65.00Aug 21$1.68$0.85$2.53$62.47$92.53
$90.00$70.00Aug 21$1.68$1.13$2.81$67.19$92.81
$100.00$75.00Aug 21$0.45$2.38$2.83$72.17$102.83
$95.00$75.00Aug 21$0.83$2.38$3.21$71.79$98.21
$85.00$65.00Aug 21$3.00$0.85$3.85$61.15$88.85
$90.00$75.00Aug 21$1.68$2.38$4.06$70.94$94.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.70$1.302.85$81.30$93.70
75/8085/90Aug 21$3.39$1.612.11$76.61$88.39
70/7580/85Aug 21$3.25$1.751.86$71.75$83.25
80/8595/100Aug 21$3.23$1.771.82$81.77$98.23
75/8090/95Aug 21$2.92$2.081.40$77.08$92.92
70/7585/90Aug 21$2.57$2.431.06$72.43$87.57
75/8095/100Aug 21$2.45$2.550.96$77.55$97.45
65/7080/85Aug 21$2.28$2.720.84$67.72$82.28
70/7590/95Aug 21$2.10$2.900.72$72.90$92.10
70/7595/100Aug 21$1.63$3.370.48$73.37$96.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.47$4.539.64
$90.00$95.00$100.00Aug 21$0.47$4.539.64
$80.00$85.00$90.00Aug 21$0.68$4.326.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.78$4.225.41
$70.00$75.00$80.00Aug 21$0.82$4.185.10
$65.00$70.00$75.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.07$4.93
$85.00$90.001:2Aug 21-$0.36$4.64
$80.00$85.001:2Aug 21-$1.00$4.00
$90.00$95.001:2Aug 21$0.02$4.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.31$4.69
$70.00$65.001:2Aug 21-$0.57$4.43
$85.00$80.001:2Aug 21-$1.60$3.40
$75.00$70.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.11%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.385.6%3.11%8.72%191.9K
$90.00Aug 21$1.350.2511.8%1.68%13.51%172.3K
$95.00Aug 21$0.700.1418.0%0.87%18.91%24--
$100.00Aug 21$0.350.0924.2%0.43%24.69%11194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 178
Put/Call Ratio 0.45
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 586
Put/Call Ratio 0.68
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 6,347
Total Puts 9,561
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All