Tour v396
AU
ANGLOGOLD ASHANTI PL
$79.67 +1.59%
$78.90 (-0.97%)🌙
as of 07/25 01:53 AM
(7/23 18:13) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:13)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,445
Calls: 859 (59%)
Puts: 586 (41%)
Prior (07/23) 1,900
Calls: 721 (38%)
Puts: 1,179 (62%)
Current vs Prior -23.95%
Calls: +19.14% (Calls)
Puts: -50.30% (Puts)
Prior 7-Day Total 15,757
Calls: 5,856 (37%)
Puts: 9,901 (63%)
Prior 7-Day Average 2,251
Calls: 836 (37%)
Puts: 1,414 (63%)
Current vs Prior 7-Day Avg -35.81%
Calls: +2.68%
Puts: -58.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $439.1K
Calls: $260.1K (59%)
Puts: $179.0K (41%)
Prior (07/23) $1.21M
Calls: $252.4K (21%)
Puts: $957.1K (79%)
Current vs Prior -63.69%
Calls: +3.07%
Puts: -81.30%
Prior 7-Day Total $8.44M
Calls: $2.20M (26%)
Puts: $6.24M (74%)
Prior 7-Day Average $1.21M
Calls: $314.1K (26%)
Puts: $892.1K (74%)
Current vs Prior 7-Day Avg -63.59%
Calls: -17.17%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 1.64
Current vs Prior -58.28%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -64.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 13,748
Calls: 8,489 (62%)
Puts: 5,259 (38%)
Prior (07/23) 12,976
Calls: 5,525 (43%)
Puts: 7,451 (57%)
Current vs Prior +5.95%
Prior 7-Day Total 134,766
Calls: 68,175 (51%)
Puts: 66,591 (49%)
Prior 7-Day Average 19,252
Calls: 9,739 (51%)
Puts: 9,513 (49%)
Current vs Prior 7-Day Avg -28.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.55% | 17.70%
Prior 13.52% | 16.32%
Current vs Prior -14.57% | +8.43%
Prior 7-Day Avg 10.18% | 17.07%
Current vs 7-Day Avg +13.44% | +3.69%
Prior 7-Day Eod 13.52% | 16.32%
Current vs 7-Day Eod -14.57% | +8.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (8,489 calls vs 5,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.90$4.6013.0%190.52900
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.452.90$2.6816.8%5900.362.1K
$90.00Aug 211.301.65$1.4823.6%370.232.3K
$80.00Aug 214.304.90$4.6013.0%190.52900
$95.00Aug 210.801.00$0.9022.2%40.15994
$100.00Aug 210.350.75$0.5572.7%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.303.20$2.7532.7%4000.322.5K
$70.00Aug 211.001.60$1.3046.2%700.18538
$65.00Aug 210.401.40$0.90111.1%610.12163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 6.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$90.00$95.00Aug 21$0.58$4.42$0.587.62$90.58
$85.00$90.00Aug 21$1.20$3.80$1.203.17$86.20
$80.00$85.00Aug 21$1.92$3.08$1.921.60$81.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.40$4.60$0.4011.50$69.60
$75.00$70.00Aug 21$1.45$3.55$1.452.45$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.62, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.92$1.92$3.080.62$81.92
$85.00$90.00Aug 21$1.20$1.20$3.800.32$86.20
$90.00$95.00Aug 21$0.58$0.58$4.420.13$90.58
$95.00$100.00Aug 21$0.35$0.35$4.650.08$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.45$1.45$3.550.41$73.55
$70.00$65.00Aug 21$0.40$0.40$4.600.09$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.82% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.55$0.90$1.45$63.55$101.45
$95.00$65.00Aug 21$0.90$0.90$1.80$63.20$96.80
$100.00$70.00Aug 21$0.55$1.30$1.85$68.15$101.85
$95.00$70.00Aug 21$0.90$1.30$2.20$67.80$97.20
$90.00$65.00Aug 21$1.48$0.90$2.38$62.62$92.38
$90.00$70.00Aug 21$1.48$1.30$2.78$67.22$92.78
$100.00$75.00Aug 21$0.55$2.75$3.30$71.70$103.30
$85.00$65.00Aug 21$2.68$0.90$3.58$61.42$88.58
$95.00$75.00Aug 21$0.90$2.75$3.65$71.35$98.65
$85.00$70.00Aug 21$2.68$1.30$3.98$66.02$88.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.07, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
70/7585/90Aug 21$2.65$2.351.13$72.35$87.65
65/7080/85Aug 21$2.32$2.680.87$67.68$82.32
70/7590/95Aug 21$2.03$2.970.68$72.97$92.03
70/7595/100Aug 21$1.80$3.200.56$73.20$96.80
65/7085/90Aug 21$1.60$3.400.47$68.40$86.60
65/7090/95Aug 21$0.98$4.020.24$69.02$90.98
65/7095/100Aug 21$0.75$4.250.18$69.25$95.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.23$4.7720.74
$85.00$90.00$95.00Aug 21$0.62$4.387.06
$80.00$85.00$90.00Aug 21$0.72$4.285.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.20$4.80
$85.00$90.001:2Aug 21-$0.28$4.72
$90.00$95.001:2Aug 21-$0.32$4.68
$80.00$85.001:2Aug 21-$0.76$4.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.50$4.50
$75.00$70.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.40%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.300.520.4%5.40%5.81%19900
$85.00Aug 21$2.450.366.7%3.08%9.77%5902.1K
$90.00Aug 21$1.300.2313.0%1.63%14.60%372.3K
$95.00Aug 21$0.800.1519.2%1.00%20.25%4994
$100.00Aug 21$0.350.1025.5%0.44%25.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 586
Put/Call Ratio 0.68
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 1,179
Put/Call Ratio 1.64
Net Difference -458

Prior 7-Day Put/Call Summary

Total Calls 5,856
Total Puts 9,901
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All