Tour v394
AU
ANGLOGOLD ASHANTI PL
$78.42 -3.39%
$77.13 (-1.64%)🌙
as of 07/23 06:13 PM
(7/22 18:38) ◀
|
Thursday, July 23, 2026 (6:13pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,900
Calls: 721 (38%)
Puts: 1,179 (62%)
Prior (07/22) 970
Calls: 429 (44%)
Puts: 541 (56%)
Current vs Prior +95.88%
Calls: +68.07% (Calls)
Puts: +117.93% (Puts)
Prior 7-Day Total 14,939
Calls: 5,469 (37%)
Puts: 9,470 (63%)
Prior 7-Day Average 2,134
Calls: 781 (37%)
Puts: 1,352 (63%)
Current vs Prior 7-Day Avg -10.97%
Calls: -7.72%
Puts: -12.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.21M
Calls: $252.4K (21%)
Puts: $957.1K (79%)
Prior (07/22) $381.9K
Calls: $151.5K (40%)
Puts: $230.5K (60%)
Current vs Prior +216.66%
Calls: +66.63%
Puts: +315.25%
Prior 7-Day Total $7.57M
Calls: $2.11M (28%)
Puts: $5.46M (72%)
Prior 7-Day Average $1.08M
Calls: $301.2K (28%)
Puts: $780.4K (72%)
Current vs Prior 7-Day Avg +11.81%
Calls: -16.21%
Puts: +22.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.64
Prior (07/22) 1.26
Current vs Prior +29.67%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -19.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 12,976
Calls: 5,525 (43%)
Puts: 7,451 (57%)
Prior (07/22) 19,751
Calls: 8,722 (44%)
Puts: 11,029 (56%)
Current vs Prior -34.30%
Prior 7-Day Total 139,086
Calls: 72,787 (52%)
Puts: 66,299 (48%)
Prior 7-Day Average 19,869
Calls: 10,398 (52%)
Puts: 9,471 (48%)
Current vs Prior 7-Day Avg -34.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.52% | 16.32%
Prior 12.75% | 17.68%
Current vs Prior +6.01% | -7.67%
Prior 7-Day Avg 8.79% | 16.92%
Current vs 7-Day Avg +53.82% | -3.56%
Prior 7-Day Eod 12.75% | 17.68%
Current vs 7-Day Eod +6.01% | -7.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($957.1K) vs calls ($252.4K). Massive premium surge with dollar volume up 217% vs prior. Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.1016.20$14.1529.0%60.92--
$70.00Aug 219.4012.00$10.7024.3%10.81--
$75.00Aug 216.307.20$6.7513.3%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.107.80$6.4541.9%60.54143

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.052.40$2.2215.8%4670.301.6K
$80.00Aug 213.704.60$4.1521.7%730.46827
$90.00Aug 211.101.65$1.3839.9%280.202.3K
$100.00Aug 210.300.60$0.4566.7%160.08208
$95.00Aug 210.000.80$0.40200.0%80.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.40$3.0821.1%3380.382.3K
$70.00Aug 211.351.65$1.5020.0%1030.22502
$80.00Aug 215.107.80$6.4541.9%60.54143
$65.00Aug 210.501.00$0.7566.7%40.12159
$60.00Aug 210.000.90$0.45200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.84$4.16$0.844.95$85.84
$90.00$95.00Aug 21$0.98$4.02$0.984.10$90.98
$80.00$85.00Aug 21$1.93$3.07$1.931.59$81.93
$75.00$80.00Aug 21$2.60$2.40$2.600.92$77.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.30$4.70$0.3015.67$64.70
$70.00$65.00Aug 21$0.75$4.25$0.755.67$69.25
$75.00$70.00Aug 21$1.58$3.42$1.582.16$73.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.76, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.95$3.95$1.053.76$73.95
$65.00$70.00Aug 21$3.45$3.45$1.552.23$68.45
$75.00$80.00Aug 21$2.60$2.60$2.401.08$77.60
$80.00$85.00Aug 21$1.93$1.93$3.070.63$81.93
$90.00$95.00Aug 21$0.98$0.98$4.020.24$90.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.37$3.37$1.632.07$76.63
$75.00$70.00Aug 21$1.58$1.58$3.420.46$73.42
$70.00$65.00Aug 21$0.75$0.75$4.250.18$69.25
$65.00$60.00Aug 21$0.30$0.30$4.700.06$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.54% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.75$3.08$9.83$65.17$84.8312.54%
$80.00Aug 21$4.15$6.45$10.60$69.40$90.6013.52%
$70.00Aug 21$10.70$1.50$12.20$57.80$82.2015.56%
$65.00Aug 21$14.15$0.75$14.90$50.10$79.9019.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$0.40$0.45$0.85$59.15$95.85
$100.00$60.00Aug 21$0.45$0.45$0.90$59.10$100.90
$95.00$65.00Aug 21$0.40$0.75$1.15$63.85$96.15
$100.00$65.00Aug 21$0.45$0.75$1.20$63.80$101.20
$90.00$60.00Aug 21$1.38$0.45$1.83$58.17$91.83
$95.00$70.00Aug 21$0.40$1.50$1.90$68.10$96.90
$100.00$70.00Aug 21$0.45$1.50$1.95$68.05$101.95
$90.00$65.00Aug 21$1.38$0.75$2.13$62.87$92.13
$85.00$60.00Aug 21$2.22$0.45$2.67$57.33$87.67
$90.00$70.00Aug 21$1.38$1.50$2.88$67.12$92.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$4.35$0.656.69$75.65$94.35
60/6570/75Aug 21$4.25$0.755.67$60.75$74.25
75/8085/90Aug 21$4.21$0.795.33$75.79$89.21
70/7580/85Aug 21$3.51$1.492.36$71.49$83.51
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
60/6575/80Aug 21$2.90$2.101.38$62.10$77.90
65/7080/85Aug 21$2.68$2.321.16$67.32$82.68
70/7590/95Aug 21$2.56$2.441.05$72.44$92.56
70/7585/90Aug 21$2.42$2.580.94$72.58$87.42
60/6580/85Aug 21$2.23$2.770.81$62.77$82.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.67$4.336.46
$90.00$95.00$100.00Aug 21$1.03$3.973.85
$80.00$85.00$90.00Aug 21$1.09$3.913.59
$70.00$75.00$80.00Aug 21$1.35$3.652.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.83$4.175.02
$70.00$75.00$80.00Aug 21$1.79$3.211.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.29$4.71
$95.00$100.001:2Aug 21-$0.50$4.50
$85.00$90.001:2Aug 21-$0.54$4.46
$75.00$80.001:2Aug 21-$1.55$3.45
$70.00$75.001:2Aug 21-$2.80$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.00$5.00
$65.00$60.001:2Aug 21-$0.15$4.85
$75.00$70.001:2Aug 21$0.08$4.92
$80.00$75.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.72%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.700.462.0%4.72%6.73%73827
$85.00Aug 21$2.050.308.4%2.61%11.00%4671.6K
$90.00Aug 21$1.100.2014.8%1.40%16.17%282.3K
$100.00Aug 21$0.300.0827.5%0.38%27.90%16208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 1,179
Put/Call Ratio 1.64
Net Difference -458

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 541
Put/Call Ratio 1.26
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 5,469
Total Puts 9,470
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All