Tour v388
AU
ANGLOGOLD ASHANTI PL
$81.17 +3.40%
$80.30 (-1.07%)🌙
as of 07/22 06:38 PM
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:38pm)
January 2026
|
▶ (7/23 18:13)
◀ 7/22 18:38 ▶

Option Volume

Detail
ℹ
Current (07/22) 970
Calls: 429 (44%)
Puts: 541 (56%)
Prior (07/21) 1,208
Calls: 894 (74%)
Puts: 314 (26%)
Current vs Prior -19.70%
Calls: -52.01% (Calls)
Puts: +72.29% (Puts)
Prior 7-Day Total 15,593
Calls: 5,584 (36%)
Puts: 10,009 (64%)
Prior 7-Day Average 2,227
Calls: 797 (36%)
Puts: 1,429 (64%)
Current vs Prior 7-Day Avg -56.45%
Calls: -46.22%
Puts: -62.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $381.9K
Calls: $151.5K (40%)
Puts: $230.5K (60%)
Prior (07/21) $390.6K
Calls: $247.4K (63%)
Puts: $143.2K (37%)
Current vs Prior -2.22%
Calls: -38.77%
Puts: +60.89%
Prior 7-Day Total $7.55M
Calls: $2.07M (27%)
Puts: $5.47M (73%)
Prior 7-Day Average $1.08M
Calls: $295.9K (27%)
Puts: $782.0K (73%)
Current vs Prior 7-Day Avg -64.57%
Calls: -48.81%
Puts: -70.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.26
Prior (07/21) 0.35
Current vs Prior +259.04%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -40.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 19,751
Calls: 8,722 (44%)
Puts: 11,029 (56%)
Prior (07/21) 11,653
Calls: 6,426 (55%)
Puts: 5,227 (45%)
Current vs Prior +69.49%
Prior 7-Day Total 142,429
Calls: 79,606 (56%)
Puts: 62,823 (44%)
Prior 7-Day Average 20,347
Calls: 11,372 (56%)
Puts: 8,974 (44%)
Current vs Prior 7-Day Avg -2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 17.68%
Prior 13.18% | 18.73%
Current vs Prior -3.29% | -5.59%
Prior 7-Day Avg 7.65% | 16.49%
Current vs 7-Day Avg +66.75% | +7.24%
Prior 7-Day Eod 13.18% | 18.73%
Current vs 7-Day Eod -3.29% | -5.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($230.5K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 259% - increased hedging/bearish positioning. Rising open interest (up 69%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.7018.60$16.6523.4%10.97--
$70.00Aug 2111.8014.00$12.9017.1%40.83--
$75.00Aug 216.6010.40$8.5044.7%40.81586
$80.00Aug 213.806.10$4.9546.5%350.52850
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.8012.90$10.8537.8%50.74--
$85.00Aug 215.308.50$6.9046.4%140.60197

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 554, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.052.50$1.7881.5%1120.242.2K
$85.00Aug 213.304.10$3.7021.6%700.391.6K
$95.00Aug 211.001.30$1.1526.1%450.17953
$80.00Aug 213.806.10$4.9546.5%350.52850
$100.00Aug 210.552.85$1.70135.3%150.18205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.802.55$1.67104.8%1620.282.3K
$65.00Aug 210.351.40$0.88119.3%530.11109
$80.00Aug 214.306.50$5.4040.7%240.48--
$85.00Aug 215.308.50$6.9046.4%140.60197
$70.00Aug 210.953.00$1.98103.5%80.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.94, avg 3.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.63$4.37$0.636.94$90.63
$80.00$85.00Aug 21$1.25$3.75$1.253.00$81.25
$100.00$105.00Aug 21$1.32$3.68$1.322.79$101.32
$85.00$90.00Aug 21$1.92$3.08$1.921.60$86.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.10$3.90$1.103.55$68.90
$85.00$80.00Aug 21$1.50$3.50$1.502.33$83.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$65.00$70.00Aug 21$3.75$3.75$1.253.00$68.75
$75.00$80.00Aug 21$3.55$3.55$1.452.45$78.55
$85.00$90.00Aug 21$1.92$1.92$3.080.62$86.92
$100.00$105.00Aug 21$1.32$1.32$3.680.36$101.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.95$3.95$1.053.76$86.05
$80.00$75.00Aug 21$3.73$3.73$1.272.94$76.27
$85.00$80.00Aug 21$1.50$1.50$3.500.43$83.50
$70.00$65.00Aug 21$1.10$1.10$3.900.28$68.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.53% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.50$1.67$10.17$64.83$85.1712.53%
$80.00Aug 21$4.95$5.40$10.35$69.65$90.3512.75%
$85.00Aug 21$3.70$6.90$10.60$74.40$95.6013.06%
$90.00Aug 21$1.78$10.85$12.63$77.37$102.6315.56%
$70.00Aug 21$12.90$1.98$14.88$55.12$84.8818.33%
$65.00Aug 21$16.65$0.88$17.53$47.47$82.5321.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.55% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$0.38$0.88$1.26$63.74$106.26
$95.00$65.00Aug 21$1.15$0.88$2.03$62.97$97.03
$105.00$75.00Aug 21$0.38$1.67$2.05$72.95$107.05
$105.00$70.00Aug 21$0.38$1.98$2.36$67.64$107.36
$100.00$65.00Aug 21$1.70$0.88$2.58$62.42$102.58
$90.00$65.00Aug 21$1.78$0.88$2.66$62.34$92.66
$95.00$75.00Aug 21$1.15$1.67$2.82$72.18$97.82
$95.00$70.00Aug 21$1.15$1.98$3.13$66.87$98.13
$100.00$75.00Aug 21$1.70$1.67$3.37$71.63$103.37
$90.00$75.00Aug 21$1.78$1.67$3.45$71.55$93.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 13.29, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.65$0.3513.29$65.35$79.65
75/8090/95Aug 21$4.36$0.646.81$75.64$94.36
65/7085/90Aug 21$3.02$1.981.53$66.98$88.02
80/85100/105Aug 21$2.82$2.181.29$82.18$102.82
65/70100/105Aug 21$2.42$2.580.94$67.58$102.42
65/7080/85Aug 21$2.35$2.650.89$67.65$82.35
80/8590/95Aug 21$2.13$2.870.74$82.87$92.13
65/7090/95Aug 21$1.73$3.270.53$68.27$91.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.88, cheapest $0.85)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.85$4.154.88
$90.00$95.00$100.00Aug 21$1.18$3.823.24
$85.00$90.00$95.00Aug 21$1.29$3.712.88
$75.00$80.00$85.00Aug 21$2.30$2.701.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$2.45$2.551.04
$70.00$75.00$80.00Aug 21$4.04$0.960.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.52, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.52$4.48
$75.00$80.001:2Aug 21-$1.40$3.60
$95.00$100.001:2Aug 21-$2.25$2.75
$80.00$85.001:2Aug 21-$2.45$2.55
$70.00$75.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$2.29$2.71
$90.00$85.001:2Aug 21-$2.95$2.05
$85.00$80.001:2Aug 21-$3.90$1.10
$70.00$65.001:2Aug 21$0.22$4.78
$80.00$75.001:2Aug 21$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.07%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.394.7%4.07%8.78%701.6K
$90.00Aug 21$1.050.2410.9%1.29%12.17%1122.2K
$95.00Aug 21$1.000.1717.0%1.23%18.27%45953
$100.00Aug 21$0.550.1823.2%0.68%23.88%15205
$105.00Aug 21$0.100.0629.4%0.12%29.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 541
Put/Call Ratio 1.26
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 314
Put/Call Ratio 0.35
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 5,584
Total Puts 10,009
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All