Tour v381
AU
ANGLOGOLD ASHANTI PL
$78.50 +4.83%
$78.40 (-0.13%)🌙
as of 07/21 06:13 PM
(7/20 18:11) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:38)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,208
Calls: 894 (74%)
Puts: 314 (26%)
Prior (07/20) 2,563
Calls: 1,008 (39%)
Puts: 1,555 (61%)
Current vs Prior -52.87%
Calls: -11.31% (Calls)
Puts: -79.81% (Puts)
Prior 7-Day Total 18,866
Calls: 8,900 (47%)
Puts: 9,966 (53%)
Prior 7-Day Average 2,695
Calls: 1,271 (47%)
Puts: 1,423 (53%)
Current vs Prior 7-Day Avg -55.18%
Calls: -29.69%
Puts: -77.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $390.6K
Calls: $247.4K (63%)
Puts: $143.2K (37%)
Prior (07/20) $1.10M
Calls: $310.7K (28%)
Puts: $786.8K (72%)
Current vs Prior -64.41%
Calls: -20.37%
Puts: -81.79%
Prior 7-Day Total $8.03M
Calls: $2.59M (32%)
Puts: $5.44M (68%)
Prior 7-Day Average $1.15M
Calls: $370.2K (32%)
Puts: $777.6K (68%)
Current vs Prior 7-Day Avg -65.97%
Calls: -33.18%
Puts: -81.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.35
Prior (07/20) 1.54
Current vs Prior -77.23%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -83.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,653
Calls: 6,426 (55%)
Puts: 5,227 (45%)
Prior (07/20) 16,055
Calls: 9,705 (60%)
Puts: 6,350 (40%)
Current vs Prior -27.42%
Prior 7-Day Total 153,331
Calls: 83,675 (55%)
Puts: 69,656 (45%)
Prior 7-Day Average 21,904
Calls: 11,953 (55%)
Puts: 9,950 (45%)
Current vs Prior 7-Day Avg -46.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 18.73%
Prior 12.55% | 18.23%
Current vs Prior +5.03% | +2.73%
Prior 7-Day Avg 6.59% | 16.10%
Current vs 7-Day Avg +99.93% | +16.32%
Prior 7-Day Eod 12.55% | 18.23%
Current vs 7-Day Eod +5.03% | +2.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($247.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (894 calls vs 314 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.750.90$0.8318.1%680.14885
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.7016.00$14.3523.0%20.88--
$70.00Aug 218.0011.00$9.5031.6%40.788
$75.00Aug 216.608.70$7.6527.5%250.64598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.2024.10$22.1517.6%10.92--
$90.00Aug 2111.2015.10$13.1529.7%10.7836
$80.00Aug 215.206.50$5.8522.2%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 895, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.351.65$1.5020.0%5230.221.9K
$80.00Aug 214.204.80$4.5013.3%1040.48759
$95.00Aug 210.750.90$0.8318.1%680.14885
$85.00Aug 212.402.90$2.6518.9%390.341.6K
$75.00Aug 216.608.70$7.6527.5%250.64598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.401.90$1.6530.3%930.21430
$75.00Aug 212.903.70$3.3024.2%110.362.3K
$80.00Aug 215.206.50$5.8522.2%60.51--
$60.00Aug 210.002.50$1.25200.0%10.12--
$65.00Aug 210.251.40$0.83138.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.63, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.43$4.57$0.4310.63$95.43
$90.00$95.00Aug 21$0.67$4.33$0.676.46$90.67
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$70.00$75.00Aug 21$1.85$3.15$1.851.70$71.85
$80.00$85.00Aug 21$1.85$3.15$1.851.70$81.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.82$4.18$0.825.10$69.18
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35
$80.00$75.00Aug 21$2.55$2.45$2.550.96$77.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 4.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.85$4.85$0.1532.33$69.85
$75.00$80.00Aug 21$3.15$3.15$1.851.70$78.15
$70.00$75.00Aug 21$1.85$1.85$3.150.59$71.85
$80.00$85.00Aug 21$1.85$1.85$3.150.59$81.85
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$9.00$9.00$1.009.00$91.00
$90.00$80.00Aug 21$7.30$7.30$2.702.70$82.70
$80.00$75.00Aug 21$2.55$2.55$2.451.04$77.45
$75.00$70.00Aug 21$1.65$1.65$3.350.49$73.35
$70.00$65.00Aug 21$0.82$0.82$4.180.20$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.18% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.50$5.85$10.35$69.65$90.3513.18%
$75.00Aug 21$7.65$3.30$10.95$64.05$85.9513.95%
$70.00Aug 21$9.50$1.65$11.15$58.85$81.1514.20%
$90.00Aug 21$1.50$13.15$14.65$75.35$104.6518.66%
$65.00Aug 21$14.35$0.83$15.18$49.82$80.1819.34%
$100.00Aug 21$0.40$22.15$22.55$77.45$122.5528.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.57% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.40$0.83$1.23$63.77$101.23
$100.00$60.00Aug 21$0.40$1.25$1.65$58.35$101.65
$95.00$65.00Aug 21$0.83$0.83$1.66$63.34$96.66
$100.00$70.00Aug 21$0.40$1.65$2.05$67.95$102.05
$95.00$60.00Aug 21$0.83$1.25$2.08$57.92$97.08
$90.00$65.00Aug 21$1.50$0.83$2.33$62.67$92.33
$95.00$70.00Aug 21$0.83$1.65$2.48$67.52$97.48
$90.00$60.00Aug 21$1.50$1.25$2.75$57.25$92.75
$90.00$70.00Aug 21$1.50$1.65$3.15$66.85$93.15
$85.00$65.00Aug 21$2.65$0.83$3.48$61.52$88.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.85, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.97$1.033.85$66.03$78.97
80/9095/100Aug 21$7.73$2.273.41$82.27$102.73
75/8085/90Aug 21$3.70$1.302.85$76.30$88.70
70/7580/85Aug 21$3.50$1.502.33$71.50$83.50
75/8090/95Aug 21$3.22$1.781.81$76.78$93.22
75/8095/100Aug 21$2.98$2.021.48$77.02$97.98
70/7585/90Aug 21$2.80$2.201.27$72.20$87.80
65/7080/85Aug 21$2.67$2.331.15$67.33$82.67
70/7590/95Aug 21$2.32$2.680.87$72.68$92.32
70/7595/100Aug 21$2.08$2.920.71$72.92$97.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.24$4.7619.83
$85.00$90.00$95.00Aug 21$0.48$4.529.42
$80.00$85.00$90.00Aug 21$0.70$4.306.14
$75.00$80.00$85.00Aug 21$1.30$3.702.85
$65.00$70.00$75.00Aug 21$3.00$2.000.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.83$4.175.02
$80.00$90.00$100.00Aug 21$1.70$8.304.88
$70.00$75.00$80.00Aug 21$0.90$4.104.56
$60.00$65.00$70.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.16$4.84
$85.00$90.001:2Aug 21-$0.35$4.65
$80.00$85.001:2Aug 21-$0.80$4.20
$75.00$80.001:2Aug 21-$1.35$3.65
$65.00$70.001:2Aug 21-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$4.15$5.85
$75.00$70.001:2Aug 21$0.00$5.00
$70.00$65.001:2Aug 21-$0.01$4.99
$80.00$75.001:2Aug 21-$0.75$4.25
$65.00$60.001:2Aug 21-$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.35%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.481.9%5.35%7.26%104759
$85.00Aug 21$2.400.348.3%3.06%11.34%391.6K
$90.00Aug 21$1.350.2214.7%1.72%16.37%5231.9K
$95.00Aug 21$0.750.1421.0%0.96%21.97%68885
$100.00Aug 21$0.150.0727.4%0.19%27.58%16195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 314
Put/Call Ratio 0.35
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 1,008
Total Puts 1,555
Put/Call Ratio 1.54
Net Difference -547

Prior 7-Day Put/Call Summary

Total Calls 8,900
Total Puts 9,966
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All