Tour v366
AU
ANGLOGOLD ASHANTI PL
$74.88 -2.45%
$74.90 (+0.03%)🌙
as of 07/20 06:11 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:11pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,563
Calls: 1,008 (39%)
Puts: 1,555 (61%)
Prior (07/17) 4,789
Calls: 2,146 (45%)
Puts: 2,643 (55%)
Current vs Prior -46.48%
Calls: -53.03% (Calls)
Puts: -41.17% (Puts)
Prior 7-Day Total 18,046
Calls: 8,246 (46%)
Puts: 9,800 (54%)
Prior 7-Day Average 2,578
Calls: 1,178 (46%)
Puts: 1,400 (54%)
Current vs Prior 7-Day Avg -0.58%
Calls: -14.43%
Puts: +11.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.10M
Calls: $310.7K (28%)
Puts: $786.8K (72%)
Prior (07/17) $2.10M
Calls: $987.7K (47%)
Puts: $1.12M (53%)
Current vs Prior -47.84%
Calls: -68.55%
Puts: -29.53%
Prior 7-Day Total $10.11M
Calls: $2.42M (24%)
Puts: $7.69M (76%)
Prior 7-Day Average $1.44M
Calls: $345.5K (24%)
Puts: $1.10M (76%)
Current vs Prior 7-Day Avg -24.00%
Calls: -10.08%
Puts: -28.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.54
Prior (07/17) 1.23
Current vs Prior +25.26%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -36.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 16,055
Calls: 9,705 (60%)
Puts: 6,350 (40%)
Prior (07/17) 18,768
Calls: 8,741 (47%)
Puts: 10,027 (53%)
Current vs Prior -14.46%
Prior 7-Day Total 158,370
Calls: 84,000 (53%)
Puts: 74,370 (47%)
Prior 7-Day Average 22,624
Calls: 12,000 (53%)
Puts: 10,624 (47%)
Current vs Prior 7-Day Avg -29.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 18.23%
Prior 13.35% | 18.11%
Current vs Prior -5.99% | +0.67%
Prior 7-Day Avg 5.73% | 15.81%
Current vs 7-Day Avg +119.11% | +15.27%
Prior 7-Day Eod 13.35% | 18.11%
Current vs 7-Day Eod -5.99% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($786.8K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. Call-heavy open interest (9,705 calls vs 6,350 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.1012.60$11.3522.0%10.83--
$70.00Aug 217.208.30$7.7514.2%10.70--
$75.00Aug 213.805.40$4.6034.8%2140.52409
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.7013.80$11.7534.9%20.75197
$80.00Aug 215.909.90$7.9050.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 993, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.351.10$0.73102.7%2620.131.6K
$80.00Aug 212.753.60$3.1826.7%2230.38677
$75.00Aug 213.805.40$4.6034.8%2140.52409
$85.00Aug 211.252.20$1.7354.9%660.251.5K
$95.00Aug 210.300.60$0.4566.7%400.08884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.852.70$2.2837.3%1160.30390
$75.00Aug 214.205.40$4.8025.0%360.482.3K
$65.00Aug 210.851.40$1.1348.7%290.1779
$60.00Aug 210.350.95$0.6592.3%20.10--
$85.00Aug 219.7013.80$11.7534.9%20.75197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.28$4.72$0.2816.86$90.28
$85.00$90.00Aug 21$1.00$4.00$1.004.00$86.00
$75.00$80.00Aug 21$1.42$3.58$1.422.52$76.42
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
$70.00$75.00Aug 21$3.15$1.85$3.150.59$73.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.48$4.52$0.489.42$64.52
$70.00$65.00Aug 21$1.15$3.85$1.153.35$68.85
$75.00$70.00Aug 21$2.52$2.48$2.520.98$72.48
$80.00$75.00Aug 21$3.10$1.90$3.100.61$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.35, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.60$3.60$1.402.57$68.60
$70.00$75.00Aug 21$3.15$3.15$1.851.70$73.15
$80.00$85.00Aug 21$1.45$1.45$3.550.41$81.45
$75.00$80.00Aug 21$1.42$1.42$3.580.40$76.42
$85.00$90.00Aug 21$1.00$1.00$4.000.25$86.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.85$3.85$1.153.35$81.15
$80.00$75.00Aug 21$3.10$3.10$1.901.63$76.90
$75.00$70.00Aug 21$2.52$2.52$2.481.02$72.48
$70.00$65.00Aug 21$1.15$1.15$3.850.30$68.85
$65.00$60.00Aug 21$0.48$0.48$4.520.11$64.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.55% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.60$4.80$9.40$65.60$84.4012.55%
$70.00Aug 21$7.75$2.28$10.03$59.97$80.0313.39%
$80.00Aug 21$3.18$7.90$11.08$68.92$91.0814.80%
$65.00Aug 21$11.35$1.13$12.48$52.52$77.4816.67%
$85.00Aug 21$1.73$11.75$13.48$71.52$98.4818.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.47% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$0.45$0.65$1.10$58.90$96.10
$90.00$60.00Aug 21$0.73$0.65$1.38$58.62$91.38
$95.00$65.00Aug 21$0.45$1.13$1.58$63.42$96.58
$90.00$65.00Aug 21$0.73$1.13$1.86$63.14$91.86
$85.00$60.00Aug 21$1.73$0.65$2.38$57.62$87.38
$95.00$70.00Aug 21$0.45$2.28$2.73$67.27$97.73
$85.00$65.00Aug 21$1.73$1.13$2.86$62.14$87.86
$90.00$70.00Aug 21$0.73$2.28$3.01$66.99$93.01
$80.00$60.00Aug 21$3.18$0.65$3.83$56.17$83.83
$85.00$70.00Aug 21$1.73$2.28$4.01$65.99$89.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.75, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.13$0.874.75$80.87$94.13
75/8085/90Aug 21$4.10$0.904.56$75.90$89.10
70/7580/85Aug 21$3.97$1.033.85$71.03$83.97
60/6570/75Aug 21$3.63$1.372.65$61.37$73.63
70/7585/90Aug 21$3.52$1.482.38$71.48$88.52
75/8090/95Aug 21$3.38$1.622.09$76.62$93.38
70/7590/95Aug 21$2.80$2.201.27$72.20$92.80
65/7080/85Aug 21$2.60$2.401.08$67.40$82.60
65/7075/80Aug 21$2.57$2.431.06$67.43$77.57
65/7085/90Aug 21$2.15$2.850.75$67.85$87.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$0.72$4.285.94
$70.00$75.00$80.00Aug 21$1.73$3.271.89
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$60.00$65.00$70.00Aug 21$0.67$4.336.46
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.17$4.83
$80.00$85.001:2Aug 21-$0.28$4.72
$70.00$75.001:2Aug 21-$1.45$3.55
$75.00$80.001:2Aug 21-$1.76$3.24
$65.00$70.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.17$4.83
$80.00$75.001:2Aug 21-$1.70$3.30
$85.00$80.001:2Aug 21-$4.05$0.95
$70.00$65.001:2Aug 21$0.02$4.98
$75.00$70.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.07%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.800.520.2%5.07%5.24%214409
$80.00Aug 21$2.750.386.8%3.67%10.51%223677
$85.00Aug 21$1.250.2513.5%1.67%15.18%661.5K
$90.00Aug 21$0.350.1320.2%0.47%20.66%2621.6K
$95.00Aug 21$0.300.0826.9%0.40%27.27%40884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,008
Total Puts 1,555
Put/Call Ratio 1.54
Net Difference -547

Prior's Put/Call Breakdown

Total Calls 2,146
Total Puts 2,643
Put/Call Ratio 1.23
Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 8,246
Total Puts 9,800
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All