Tour v346
AU
ANGLOGOLD ASHANTI PL
$76.76 +0.54%
$77.80 (+1.35%)🌙
as of 07/17 06:13 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶ (7/20 18:11)
◀ 7/17 18:13 ▶

Option Volume

Detail
ℹ
Current (07/17) 4,789
Calls: 2,146 (45%)
Puts: 2,643 (55%)
Prior (07/16) 3,033
Calls: 290 (10%)
Puts: 2,743 (90%)
Current vs Prior +57.90%
Calls: +640.00% (Calls)
Puts: -3.65% (Puts)
Prior 7-Day Total 15,695
Calls: 6,826 (43%)
Puts: 8,869 (57%)
Prior 7-Day Average 2,242
Calls: 975 (43%)
Puts: 1,267 (57%)
Current vs Prior 7-Day Avg +113.59%
Calls: +120.07%
Puts: +108.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.10M
Calls: $987.7K (47%)
Puts: $1.12M (53%)
Prior (07/16) $2.76M
Calls: $113.8K (4%)
Puts: $2.65M (96%)
Current vs Prior -23.89%
Calls: +768.29%
Puts: -57.88%
Prior 7-Day Total $9.72M
Calls: $1.86M (19%)
Puts: $7.86M (81%)
Prior 7-Day Average $1.39M
Calls: $265.7K (19%)
Puts: $1.12M (81%)
Current vs Prior 7-Day Avg +51.58%
Calls: +271.79%
Puts: -0.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.23
Prior (07/16) 9.46
Current vs Prior -86.98%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -52.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 18,768
Calls: 8,741 (47%)
Puts: 10,027 (53%)
Prior (07/16) 22,749
Calls: 16,056 (71%)
Puts: 6,693 (29%)
Current vs Prior -17.50%
Prior 7-Day Total 159,966
Calls: 88,663 (55%)
Puts: 71,303 (45%)
Prior 7-Day Average 22,852
Calls: 12,666 (55%)
Puts: 10,186 (45%)
Current vs Prior 7-Day Avg -17.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 13.35%3.36% | 13.35%
Prior 2.45% | 15.13%2.45% | 15.13%
Current vs Prior +445.20% | +19.70%+37.23% | -11.73%
Prior 7-Day Avg 4.76% | 15.54%4.76% | 15.54%
Current vs 7-Day Avg +180.36% | +16.50%-29.43% | -14.09%
Prior 7-Day Eod 2.45% | 15.13%2.45% | 15.13%
Current vs 7-Day Eod +445.20% | +19.70%+37.23% | -11.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 114% above 7-day average (4,789 vs avg 2,242). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.307.90$7.1022.5%20.82--
$75.00Jul 170.753.20$1.98123.7%100.7162
$75.00Aug 215.106.60$5.8525.6%4130.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.9014.50$13.2019.7%30.99215
$85.00Jul 177.408.90$8.1518.4%110.981.5K
$80.00Jul 172.703.50$3.1025.8%690.91934
$90.00Aug 2112.6016.80$14.7028.6%10.79--
$85.00Aug 219.7011.60$10.6517.8%10.69196

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.004.20$3.6033.3%6700.42483
$85.00Aug 212.102.80$2.4528.6%4840.301.3K
$75.00Aug 215.106.60$5.8525.6%4130.571
$90.00Aug 211.201.80$1.5040.0%1010.211.5K
$80.00Jul 170.000.20$0.10200.0%120.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.904.90$4.4022.7%2.0K0.43281
$80.00Jul 172.703.50$3.1025.8%690.91934
$70.00Aug 211.952.65$2.3030.4%220.27378
$75.00Jul 170.001.20$0.60200.0%180.291.5K
$85.00Jul 177.408.90$8.1518.4%110.981.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1186.2%, max 2513.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21939.4%59.3%1483.5%1031.5K
$85.00Jul 17Aug 21643.4%58.7%996.2%4942.4K
$75.00Jul 17Aug 21562.5%53.4%953.9%42363
$80.00Jul 17Aug 21410.2%54.9%647.7%682483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 211384.7%53.0%2513.5%231.2K
$90.00Jul 17Aug 21939.4%59.3%1483.5%4215
$85.00Jul 17Aug 21643.4%58.7%996.2%121.7K
$75.00Jul 17Aug 21562.5%53.4%953.9%2.1K1.7K
$80.00Jul 17Aug 21410.2%54.9%647.7%801.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 1.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$75.00$80.00Jul 17$1.88$3.12$1.881.66$76.88
$75.00$80.00Aug 21$2.25$2.75$2.251.22$77.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.40$3.60$1.402.57$68.60
$75.00$70.00Aug 21$2.10$2.90$2.101.38$72.90
$80.00$75.00Jul 17$2.50$2.50$2.501.00$77.50
$80.00$75.00Aug 21$3.05$1.95$3.050.64$76.95
$85.00$80.00Aug 21$3.20$1.80$3.200.56$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.26, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.25$2.25$2.750.82$77.25
$75.00$80.00Jul 17$1.88$1.88$3.120.60$76.88
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$85.00$90.00Aug 21$0.95$0.95$4.050.23$85.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.05$4.05$0.954.26$85.95
$85.00$80.00Aug 21$3.20$3.20$1.801.78$81.80
$80.00$75.00Aug 21$3.05$3.05$1.951.56$76.95
$80.00$75.00Jul 17$2.50$2.50$2.501.00$77.50
$75.00$70.00Aug 21$2.10$2.10$2.900.72$72.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.77, cheapest $1.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.47939.4%59.3%
$85.00Jul 17Aug 21$2.42643.4%58.7%
$80.00Jul 17Aug 21$3.50410.2%54.9%
$75.00Jul 17Aug 21$3.87562.5%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.501384.7%53.0%
$90.00Jul 17Aug 21$1.50939.4%59.3%
$85.00Jul 17Aug 21$2.50643.4%58.7%
$75.00Jul 17Aug 21$3.80562.5%53.4%
$80.00Jul 17Aug 21$4.35410.2%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.36% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.98$0.60$2.58$72.42$77.583.36%
$80.00Jul 17$0.10$3.10$3.20$76.80$83.204.17%
$70.00Jul 17$7.10$0.80$7.90$62.10$77.9010.29%
$85.00Jul 17$0.03$8.15$8.18$76.82$93.1810.66%
$75.00Aug 21$5.85$4.40$10.25$64.75$85.2513.35%
$80.00Aug 21$3.60$7.45$11.05$68.95$91.0514.40%
$85.00Aug 21$2.45$10.65$13.10$71.90$98.1017.07%
$90.00Jul 17$0.03$13.20$13.23$76.77$103.2317.24%
$90.00Aug 21$1.50$14.70$16.20$73.80$106.2021.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.91% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.10$0.60$0.70$74.30$80.70
$80.00$70.00Jul 17$0.10$0.80$0.90$69.10$80.90
$90.00$65.00Aug 21$1.50$0.90$2.40$62.60$92.40
$85.00$65.00Aug 21$2.45$0.90$3.35$61.65$88.35
$90.00$70.00Aug 21$1.50$2.30$3.80$66.20$93.80
$80.00$65.00Aug 21$3.60$0.90$4.50$60.50$84.50
$85.00$70.00Aug 21$2.45$2.30$4.75$65.25$89.75
$80.00$70.00Aug 21$3.60$2.30$5.90$64.10$85.90
$90.00$75.00Aug 21$1.50$4.40$5.90$69.10$95.90
$85.00$75.00Aug 21$2.45$4.40$6.85$68.15$91.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.00$1.004.00$76.00$89.00
65/7075/80Aug 21$3.65$1.352.70$66.35$78.65
70/7580/85Aug 21$3.25$1.751.86$71.75$83.25
70/7585/90Aug 21$3.05$1.951.56$71.95$88.05
65/7080/85Aug 21$2.55$2.451.04$67.45$82.55
65/7085/90Aug 21$2.35$2.650.89$67.65$87.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.07$4.9370.43
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$1.10$3.903.55
$75.00$80.00$85.00Jul 17$1.81$3.191.76
$70.00$75.00$80.00Jul 17$3.24$1.760.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$70.00$75.00$80.00Aug 21$0.95$4.054.26
$75.00$80.00$85.00Jul 17$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.03$4.97
$85.00$90.001:2Aug 21-$0.55$4.45
$80.00$85.001:2Aug 21-$1.30$3.70
$75.00$80.001:2Aug 21-$1.35$3.65
$80.00$85.001:2Jul 17$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.20$4.80
$75.00$70.001:2Jul 17-$1.00$4.00
$80.00$75.001:2Aug 21-$1.35$3.65
$90.00$85.001:2Jul 17-$3.10$1.90
$85.00$80.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.91%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.424.2%3.91%8.13%670483
$85.00Aug 21$2.100.3010.7%2.74%13.47%4841.3K
$90.00Aug 21$1.200.2117.2%1.56%18.81%1011.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,146
Total Puts 2,643
Put/Call Ratio 1.23
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 2,743
Put/Call Ratio 9.46
Net Difference -2,453

Prior 7-Day Put/Call Summary

Total Calls 6,826
Total Puts 8,869
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All